NYSE - Nasdaq Real Time Price USD

Citigroup Capital XIII TR PFD SECS (C-PN)

29.71 +0.03 (+0.10%)
At close: April 19 at 4:00 PM EDT
29.68 -0.02 (-0.06%)
After hours: April 19 at 4:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 29.68 29.72 29.66 29.71 29.71 68,539
Apr 18, 2024 29.65 29.70 29.64 29.68 29.68 70,306
Apr 17, 2024 29.63 29.73 29.58 29.68 29.68 84,512
Apr 16, 2024 29.50 29.61 29.46 29.53 29.53 60,837
Apr 15, 2024 29.72 29.72 29.46 29.50 29.50 144,217
Apr 12, 2024 29.61 29.73 29.60 29.69 29.69 44,849
Apr 11, 2024 29.67 29.67 29.50 29.65 29.65 57,669
Apr 10, 2024 29.60 29.68 29.42 29.68 29.68 97,174
Apr 9, 2024 29.69 29.75 29.65 29.68 29.68 29,827
Apr 8, 2024 29.70 29.78 29.62 29.65 29.65 48,425
Apr 5, 2024 29.76 29.81 29.67 29.74 29.74 51,064
Apr 4, 2024 29.70 29.84 29.66 29.76 29.76 105,742
Apr 3, 2024 29.53 29.75 29.49 29.69 29.69 73,670
Apr 2, 2024 29.47 29.58 29.45 29.56 29.56 43,007
Apr 1, 2024 29.50 29.55 29.43 29.55 29.55 74,279
Mar 28, 2024 29.38 29.51 29.38 29.47 29.47 141,493
Mar 27, 2024 29.53 29.53 29.30 29.41 29.41 80,786
Mar 26, 2024 29.36 29.47 29.32 29.34 29.34 62,214
Mar 25, 2024 29.43 29.43 29.34 29.34 29.34 36,675
Mar 22, 2024 29.51 29.51 29.42 29.48 29.48 54,749
Mar 21, 2024 29.44 29.53 29.42 29.47 29.47 76,486
Mar 20, 2024 29.43 29.47 29.31 29.35 29.35 82,404
Mar 19, 2024 29.43 29.52 29.41 29.41 29.41 92,227
Mar 18, 2024 29.36 29.48 29.25 29.40 29.40 101,005
Mar 15, 2024 29.29 29.38 29.25 29.38 29.38 46,684
Mar 14, 2024 29.23 29.36 29.22 29.33 29.33 50,007
Mar 13, 2024 29.18 29.37 29.18 29.27 29.27 52,109
Mar 12, 2024 29.20 29.28 29.12 29.26 29.26 34,433
Mar 11, 2024 29.19 29.22 29.10 29.22 29.22 59,385
Mar 8, 2024 29.25 29.25 29.10 29.13 29.13 65,299
Mar 7, 2024 29.28 29.28 29.19 29.25 29.25 60,474
Mar 6, 2024 29.23 29.30 29.16 29.19 29.19 55,753
Mar 5, 2024 29.03 29.24 28.99 29.17 29.17 62,252
Mar 4, 2024 28.93 29.09 28.88 29.04 29.04 57,204
Mar 1, 2024 28.30 28.99 28.20 28.84 28.84 313,936
Feb 29, 2024 29.23 29.26 28.94 28.94 28.94 212,318
Feb 28, 2024 29.19 29.29 29.00 29.15 29.15 56,926
Feb 27, 2024 29.35 29.35 29.20 29.24 29.24 35,836
Feb 26, 2024 29.25 29.34 29.20 29.30 29.30 52,451
Feb 23, 2024 29.25 29.39 29.18 29.30 29.30 93,420
Feb 22, 2024 29.29 29.29 29.16 29.21 29.21 75,174
Feb 21, 2024 29.18 29.26 29.01 29.18 29.18 145,127
Feb 20, 2024 28.82 29.15 28.81 29.12 29.12 166,946
Feb 16, 2024 28.94 29.00 28.79 28.82 28.82 61,079
Feb 15, 2024 28.96 28.96 28.85 28.89 28.89 48,437
Feb 14, 2024 28.93 28.99 28.83 28.90 28.90 46,671
Feb 13, 2024 29.11 29.11 28.72 28.86 28.86 183,513
Feb 12, 2024 29.05 29.25 29.05 29.13 29.13 55,876
Feb 9, 2024 29.00 29.11 28.95 29.11 29.11 64,467
Feb 8, 2024 29.03 29.10 28.95 28.98 28.98 105,913
Feb 7, 2024 28.94 29.22 28.94 29.11 29.11 43,376
Feb 6, 2024 29.09 29.10 29.01 29.01 29.01 87,381
Feb 5, 2024 28.90 29.14 28.90 29.10 29.10 111,003
Feb 2, 2024 29.15 29.21 29.05 29.10 29.10 105,770
Feb 1, 2024 29.06 29.13 28.98 29.10 29.10 59,060
Jan 31, 2024 28.96 29.06 28.90 29.03 29.03 142,676
Jan 30, 2024 28.82 28.94 28.82 28.91 28.91 88,405
Jan 29, 2024 28.75 28.82 28.75 28.82 28.82 59,324
Jan 26, 2024 28.77 28.86 28.71 28.78 28.78 101,253
Jan 25, 2024 29.35 29.47 29.33 29.45 29.45 83,432
Jan 24, 2024 29.29 29.35 29.26 29.35 29.35 71,930
Jan 23, 2024 29.36 29.38 29.24 29.27 29.27 87,031
Jan 22, 2024 29.32 29.35 29.25 29.35 29.35 76,793
Jan 19, 2024 29.25 29.32 29.19 29.31 29.31 76,616
Jan 18, 2024 29.26 29.30 29.17 29.20 29.20 63,533
Jan 17, 2024 29.24 29.31 29.20 29.30 29.30 47,866
Jan 16, 2024 29.21 29.23 29.15 29.23 29.23 82,726
Jan 12, 2024 29.20 29.25 29.13 29.20 29.20 89,998
Jan 11, 2024 29.15 29.28 29.12 29.12 29.12 162,402
Jan 10, 2024 29.18 29.19 29.05 29.05 29.05 34,922
Jan 9, 2024 29.08 29.28 29.02 29.02 29.02 120,462
Jan 8, 2024 28.86 29.03 28.84 29.03 29.03 47,705
Jan 5, 2024 28.94 29.00 28.80 28.90 28.90 55,472
Jan 4, 2024 28.92 29.04 28.89 28.92 28.92 63,628
Jan 3, 2024 28.92 28.97 28.77 28.97 28.97 49,851
Jan 2, 2024 28.62 29.05 28.62 28.95 28.95 70,608
Dec 29, 2023 28.79 28.81 28.54 28.54 28.54 166,878
Dec 28, 2023 28.81 28.81 28.66 28.77 28.77 26,483
Dec 27, 2023 28.62 28.83 28.60 28.64 28.64 78,542
Dec 26, 2023 28.63 28.68 28.58 28.61 28.61 68,059
Dec 22, 2023 28.58 28.65 28.56 28.58 28.58 81,042
Dec 21, 2023 28.64 28.65 28.57 28.59 28.59 78,456
Dec 20, 2023 28.77 28.77 28.54 28.57 28.57 105,997
Dec 19, 2023 28.58 28.75 28.58 28.74 28.74 183,548
Dec 18, 2023 28.78 28.80 28.55 28.57 28.57 79,367
Dec 15, 2023 28.65 28.75 28.57 28.68 28.68 243,155
Dec 14, 2023 28.86 28.86 28.61 28.65 28.65 90,178
Dec 13, 2023 28.80 28.95 28.73 28.79 28.79 110,514
Dec 12, 2023 28.72 28.85 28.61 28.73 28.73 86,642
Dec 11, 2023 28.75 28.85 28.57 28.60 28.60 180,200
Dec 8, 2023 28.83 29.05 28.83 28.84 28.84 99,255
Dec 7, 2023 29.19 29.19 28.86 28.88 28.88 141,697
Dec 6, 2023 29.06 29.19 29.00 29.16 29.16 73,134
Dec 5, 2023 29.02 29.19 29.00 29.13 29.13 72,629
Dec 4, 2023 29.04 29.12 28.94 29.09 29.09 164,623
Dec 1, 2023 28.86 29.09 28.86 29.08 29.08 69,873
Nov 30, 2023 29.00 29.09 28.81 28.86 28.86 265,528
Nov 29, 2023 28.95 29.13 28.82 29.06 29.06 70,444
Nov 28, 2023 28.77 29.18 28.77 29.03 29.03 83,432
Nov 27, 2023 28.95 28.99 28.87 28.87 28.87 84,838
Nov 24, 2023 28.70 28.99 28.70 28.95 28.95 79,679
Nov 22, 2023 28.70 28.82 28.66 28.77 28.77 49,611
Nov 21, 2023 28.73 28.89 28.69 28.77 28.77 69,428
Nov 20, 2023 28.73 28.88 28.72 28.83 28.83 103,949
Nov 17, 2023 28.75 28.83 28.71 28.74 28.74 51,640
Nov 16, 2023 28.60 28.80 28.60 28.74 28.74 88,886
Nov 15, 2023 28.50 28.58 28.44 28.58 28.58 60,482
Nov 14, 2023 28.59 28.63 28.42 28.48 28.48 92,973
Nov 13, 2023 28.59 28.66 28.50 28.58 28.58 80,989
Nov 10, 2023 28.43 28.62 28.37 28.49 28.49 65,636
Nov 9, 2023 28.30 28.49 28.30 28.45 28.45 64,546
Nov 8, 2023 28.11 28.45 28.11 28.44 28.44 80,256
Nov 7, 2023 28.06 28.24 28.00 28.17 28.17 133,853
Nov 6, 2023 27.98 28.16 27.95 27.96 27.96 103,753
Nov 3, 2023 28.34 28.42 27.83 27.89 27.89 336,984
Nov 2, 2023 28.67 28.67 28.26 28.36 28.36 186,376
Nov 1, 2023 28.69 28.74 28.44 28.50 28.50 123,605
Oct 31, 2023 28.61 28.67 28.44 28.67 28.67 123,820
Oct 30, 2023 28.51 28.58 28.38 28.48 28.48 92,329
Oct 27, 2023 28.60 28.64 28.05 28.25 28.25 154,050
Oct 26, 2023 28.50 28.70 28.45 28.69 28.69 181,892
Oct 25, 2023 29.22 29.24 28.99 28.99 28.99 139,429
Oct 24, 2023 29.14 29.30 29.11 29.26 29.26 96,768
Oct 23, 2023 29.00 29.20 29.00 29.08 29.08 122,947
Oct 20, 2023 29.01 29.08 28.79 29.00 29.00 91,286
Oct 19, 2023 28.99 29.07 28.96 28.96 28.96 97,117
Oct 18, 2023 29.03 29.12 29.00 29.07 29.07 58,567
Oct 17, 2023 29.02 29.17 29.02 29.05 29.05 62,647
Oct 16, 2023 29.08 29.14 29.00 29.12 29.12 70,910
Oct 13, 2023 29.14 29.14 29.02 29.09 29.09 26,052
Oct 12, 2023 29.07 29.17 28.92 28.95 28.95 107,996
Oct 11, 2023 29.06 29.21 29.06 29.20 29.20 56,115
Oct 10, 2023 29.10 29.20 28.98 29.05 29.05 54,783
Oct 9, 2023 28.90 29.20 28.90 29.19 29.19 29,247
Oct 6, 2023 29.01 29.12 28.92 28.92 28.92 102,146
Oct 5, 2023 29.05 29.20 29.01 29.02 29.02 82,393
Oct 4, 2023 29.00 29.19 29.00 29.05 29.05 51,611
Oct 3, 2023 29.17 29.22 28.94 28.94 28.94 116,801
Oct 2, 2023 29.23 29.32 29.15 29.20 29.20 72,240
Sep 29, 2023 29.38 29.43 29.27 29.33 29.33 351,719
Sep 28, 2023 28.99 29.38 28.99 29.35 29.35 90,138
Sep 27, 2023 29.03 29.20 28.93 29.00 29.00 56,241
Sep 26, 2023 29.02 29.11 28.90 28.96 28.96 118,360
Sep 25, 2023 29.06 29.24 29.02 29.02 29.02 95,255
Sep 22, 2023 29.09 29.28 29.03 29.06 29.06 56,133
Sep 21, 2023 29.20 29.27 29.02 29.02 29.02 87,525
Sep 20, 2023 29.22 29.36 29.22 29.30 29.30 55,476
Sep 19, 2023 29.00 29.28 29.00 29.22 29.22 62,445
Sep 18, 2023 29.03 29.08 28.80 29.07 29.07 68,305
Sep 15, 2023 28.86 29.07 28.85 29.04 29.04 56,284
Sep 14, 2023 29.02 29.09 28.80 29.08 29.08 60,199
Sep 13, 2023 28.73 29.06 28.65 29.02 29.02 87,888
Sep 12, 2023 28.52 28.65 28.52 28.62 28.62 108,581
Sep 11, 2023 28.60 28.80 28.52 28.52 28.52 221,212
Sep 8, 2023 28.68 28.85 28.60 28.65 28.65 83,615
Sep 7, 2023 28.75 28.91 28.57 28.57 28.57 163,270
Sep 6, 2023 28.95 28.95 28.75 28.76 28.76 102,170
Sep 5, 2023 29.00 29.00 28.79 28.86 28.86 121,366
Sep 1, 2023 28.92 29.19 28.89 29.09 29.09 36,729
Aug 31, 2023 29.26 29.27 28.85 28.88 28.88 269,039
Aug 30, 2023 29.30 29.30 29.21 29.23 29.23 37,055
Aug 29, 2023 29.26 29.30 29.16 29.25 29.25 41,812
Aug 28, 2023 29.30 29.31 29.19 29.20 29.20 46,123
Aug 25, 2023 29.20 29.28 29.14 29.23 29.23 42,602
Aug 24, 2023 29.21 29.25 29.16 29.16 29.16 32,505
Aug 23, 2023 29.37 29.38 29.17 29.29 29.29 64,279
Aug 22, 2023 29.18 29.35 29.17 29.34 29.34 17,583
Aug 21, 2023 29.31 29.35 29.26 29.27 29.27 62,973
Aug 18, 2023 29.33 29.48 29.16 29.29 29.29 89,915
Aug 17, 2023 29.24 29.38 29.22 29.33 29.33 64,375
Aug 16, 2023 29.20 29.34 29.20 29.29 29.29 64,046
Aug 15, 2023 29.16 29.27 29.11 29.22 29.22 51,684
Aug 14, 2023 29.16 29.29 29.15 29.17 29.17 37,838
Aug 11, 2023 29.13 29.28 29.07 29.17 29.17 37,127
Aug 10, 2023 29.08 29.19 29.07 29.11 29.11 24,930
Aug 9, 2023 29.13 29.16 29.05 29.11 29.11 84,090
Aug 8, 2023 28.97 29.23 28.94 29.17 29.17 53,499
Aug 7, 2023 28.94 29.05 28.89 29.00 29.00 43,992
Aug 4, 2023 28.96 29.02 28.83 28.94 28.94 116,084
Aug 3, 2023 28.75 29.03 28.66 28.87 28.87 53,113
Aug 2, 2023 28.77 28.88 28.66 28.87 28.87 55,549
Aug 1, 2023 28.94 28.94 28.74 28.86 28.86 84,886
Jul 31, 2023 28.68 28.99 28.55 28.99 28.99 149,133
Jul 28, 2023 28.89 28.93 28.56 28.72 28.72 148,732
Jul 27, 2023 28.85 28.94 28.80 28.88 28.88 134,747
Jul 26, 2023 29.24 29.40 29.15 29.36 29.36 110,636
Jul 25, 2023 29.20 29.20 29.06 29.16 29.16 92,098
Jul 24, 2023 29.35 29.35 29.15 29.17 29.17 73,267
Jul 21, 2023 29.44 29.45 29.18 29.29 29.29 49,882
Jul 20, 2023 29.18 29.43 29.18 29.41 29.41 50,414
Jul 19, 2023 29.17 29.28 29.15 29.26 29.26 45,216
Jul 18, 2023 29.11 29.29 29.11 29.29 29.29 74,156
Jul 17, 2023 29.28 29.35 29.12 29.17 29.17 66,127
Jul 14, 2023 29.30 29.39 29.06 29.23 29.23 43,882
Jul 13, 2023 29.15 29.33 29.15 29.30 29.30 65,948
Jul 12, 2023 29.10 29.33 29.05 29.24 29.24 71,576
Jul 11, 2023 28.90 29.18 28.87 29.15 29.15 77,543
Jul 10, 2023 28.64 28.96 28.64 28.94 28.94 36,595
Jul 7, 2023 28.82 28.83 28.68 28.70 28.70 65,379
Jul 6, 2023 28.73 28.89 28.64 28.83 28.83 46,783
Jul 5, 2023 28.69 28.93 28.67 28.80 28.80 38,071
Jul 3, 2023 28.55 28.76 28.55 28.75 28.75 26,411
Jun 30, 2023 28.61 28.70 28.46 28.46 28.46 308,145
Jun 29, 2023 28.74 28.83 28.60 28.61 28.61 36,341
Jun 28, 2023 28.72 28.74 28.62 28.70 28.70 73,331
Jun 27, 2023 28.86 28.88 28.63 28.72 28.72 57,814
Jun 26, 2023 28.53 28.77 28.51 28.74 28.74 99,846
Jun 23, 2023 28.55 28.65 28.54 28.54 28.54 30,978
Jun 22, 2023 28.51 28.65 28.51 28.52 28.52 20,208
Jun 21, 2023 28.50 28.62 28.48 28.50 28.50 115,500
Jun 20, 2023 28.60 28.71 28.48 28.52 28.52 133,334
Jun 16, 2023 28.43 28.88 28.43 28.53 28.53 121,075
Jun 15, 2023 28.80 28.90 28.51 28.52 28.52 151,947
Jun 14, 2023 28.82 28.95 28.72 28.88 28.88 84,723
Jun 13, 2023 28.95 28.95 28.84 28.85 28.85 36,080
Jun 12, 2023 28.91 28.99 28.82 28.89 28.89 45,855
Jun 9, 2023 29.04 29.05 28.93 28.99 28.99 46,518
Jun 8, 2023 28.93 29.04 28.88 29.02 29.02 90,790
Jun 7, 2023 28.81 28.95 28.80 28.93 28.93 60,973
Jun 6, 2023 28.83 28.94 28.80 28.87 28.87 64,051
Jun 5, 2023 28.72 28.83 28.62 28.80 28.80 44,869
Jun 2, 2023 28.90 28.90 28.61 28.74 28.74 42,106
Jun 1, 2023 28.61 28.85 28.58 28.62 28.62 68,606
May 31, 2023 28.76 28.93 28.58 28.63 28.63 405,183
May 30, 2023 28.49 28.70 28.46 28.55 28.55 150,587
May 26, 2023 28.27 28.76 28.27 28.66 28.66 68,937
May 25, 2023 28.67 28.81 28.20 28.20 28.20 141,839
May 24, 2023 28.88 28.90 28.67 28.69 28.69 77,442
May 23, 2023 28.82 29.05 28.82 28.94 28.94 81,783
May 22, 2023 28.60 28.91 28.59 28.84 28.84 76,950
May 19, 2023 28.49 28.78 28.00 28.74 28.74 97,217
May 18, 2023 28.10 28.41 28.10 28.32 28.32 157,230
May 17, 2023 28.01 28.44 28.01 28.22 28.22 64,429
May 16, 2023 28.40 28.40 27.92 28.01 28.01 92,919
May 15, 2023 28.34 28.34 28.25 28.30 28.30 65,987
May 12, 2023 28.35 28.51 28.11 28.34 28.34 65,708
May 11, 2023 28.40 28.59 28.29 28.30 28.30 53,030
May 10, 2023 28.70 28.84 28.45 28.45 28.45 111,805
May 9, 2023 28.26 28.70 28.24 28.54 28.54 92,287
May 8, 2023 28.40 28.50 28.32 28.40 28.40 54,311
May 5, 2023 28.51 28.81 28.47 28.50 28.50 76,060
May 4, 2023 28.58 28.60 28.30 28.37 28.37 127,435
May 3, 2023 28.92 28.97 28.50 28.50 28.50 114,970
May 2, 2023 29.12 29.19 28.90 28.95 28.95 127,625
May 1, 2023 29.15 29.24 29.02 29.15 29.15 84,859
Apr 28, 2023 29.04 29.25 29.03 29.17 29.17 345,980
Apr 27, 2023 28.76 29.03 28.76 28.98 28.98 89,654
Apr 26, 2023 28.84 28.94 28.62 28.76 28.76 109,141
Apr 25, 2023 29.47 29.55 29.37 29.39 29.39 297,425
Apr 24, 2023 29.40 29.54 29.40 29.48 29.48 371,042
Apr 21, 2023 29.42 29.48 29.32 29.36 29.36 117,368
Apr 20, 2023 29.41 29.50 29.36 29.40 29.40 80,844

Related Tickers

CCIA Vertical Capital Income Fund
25.50
+0.53%
 
GUT-PC The Gabelli Utility Trust
23.93
+0.97%
 
OXLCN Oxford Lane Capital Corp.
23.49
+0.38%
 
BMN Blackrock 2037 Municipal Target Term Trust
23.85
+0.00%
 
NMI Nuveen Municipal Income Fund, Inc.
9.15
+0.11%
 
JBAXY Julius Bär Gruppe AG
10.56
+0.57%
 
NMS Nuveen Minnesota Quality Municipal Income Fund
10.85
+0.09%
 
NUV Nuveen Municipal Value Fund, Inc.
8.51
+0.47%
 
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
5.58
+0.18%
 
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
9.99
0.00%