NasdaqGS - Delayed Quote USD

Baozun Inc. (BZUN)

2.6600 +0.1100 (+4.31%)
At close: April 24 at 4:00 PM EDT
2.6600 0.00 (0.00%)
After hours: April 24 at 4:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZUN240517C00002500 4/23/2024 6:57 PM 2.5 0.24 0.25 0.35 0.00 0.00% 222 507 81.25%
BZUN240517C00005000 4/11/2024 1:30 PM 5 0.05 0.00 0.05 0.00 0.00% 1 52 148.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZUN240517P00002500 4/24/2024 6:14 PM 2.5 0.15 0.10 0.20 -0.10 -40.00% 70 1,304 85.94%

Related Tickers

DADA Dada Nexus Limited
2.0000
+7.53%
 
VIPS Vipshop Holdings Limited
15.81
+0.13%
 
RERE ATRenew Inc.
1.5800
0.00%
 
SECO Secoo Holding Limited
0.3850
-6.10%
 
JD JD.com, Inc.
28.27
+2.61%
 
MPNGY Meituan
28.95
+3.32%
 
FTCHF Farfetch Limited
0.0087
0.00%
 
TDUP ThredUp Inc.
1.6400
+5.47%
 
MOGU MOGU Inc.
1.7800
-14.42%
 
LITB LightInTheBox Holding Co., Ltd.
0.7216
-3.23%