NasdaqCM - Delayed Quote • USD
BeyondSpring Inc. (BYSI)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240419C00002500 | 4/18/2024 5:33 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.01 | 25.00% | 27 | 185 | 1,206.25% |
| BYSI240419C00005000 | 4/3/2024 3:10 PM | 5 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 121 | 1,993.75% |
| BYSI240419C00007500 | 3/26/2024 1:44 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 80 | 1,400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240419P00002500 | 4/15/2024 5:42 PM | 2.5 | 0.75 | 0.55 | 1.10 | 0.00 | 0.00% | 5 | 38 | 850.00% |
| BYSI240419P00005000 | 3/11/2024 4:49 PM | 5 | 2.43 | 0.30 | 3.20 | 0.00 | 0.00% | 11 | 10 | 400.00% |
Related Tickers
WINT Windtree Therapeutics, Inc.
0.3398
-14.21%
CELU Celularity Inc.
3.2100
-3.02%
TSOI Therapeutic Solutions International, Inc.
0.0007
0.00%
IPIX Innovation Pharmaceuticals Inc.
0.0101
+1.00%
GLSI Greenwich LifeSciences, Inc.
12.89
-1.23%
BCEL Atreca, Inc.
0.0761
-1.81%
UBX Unity Biotechnology, Inc.
1.5100
+0.33%
XCUR Exicure, Inc.
0.5788
-0.21%
BIVI BioVie Inc.
0.4884
+3.61%
AURX Nuo Therapeutics, Inc.
0.8000
+6.67%