NYSE - Delayed Quote USD

Boyd Gaming Corporation (BYD)

62.89 -0.70 (-1.10%)
At close: April 25 at 4:00 PM EDT
55.00 -7.89 (-12.55%)
Pre-Market: 6:23 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BYD240517C00060000 4/25/2024 7:38 PM 60 4.10 0.00 0.00 0.00 0.00% 3 0 0.00%
BYD240517C00065000 4/25/2024 7:46 PM 65 1.30 0.00 0.00 0.00 0.00% 244 0 3.13%
BYD240517C00070000 4/25/2024 7:47 PM 70 0.25 0.00 0.00 0.00 0.00% 384 0 12.50%
BYD240517C00075000 4/25/2024 7:47 PM 75 0.12 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BYD240517P00050000 4/25/2024 7:47 PM 50 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%
BYD240517P00055000 4/25/2024 7:44 PM 55 0.20 0.00 0.00 0.00 0.00% 35 0 12.50%
BYD240517P00060000 4/25/2024 7:47 PM 60 0.93 0.00 0.00 0.00 0.00% 130 0 6.25%
BYD240517P00065000 4/25/2024 7:29 PM 65 3.20 0.00 0.00 0.00 0.00% 89 0 0.00%
BYD240517P00070000 4/23/2024 1:34 PM 70 7.00 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

CZR Caesars Entertainment, Inc.
38.04
-1.14%
 
MGM MGM Resorts International
42.18
-1.24%
 
PENN PENN Entertainment, Inc.
17.19
-3.64%
 
LVS Las Vegas Sands Corp.
45.55
-0.63%
 
WYNN Wynn Resorts, Limited
96.60
-0.47%
 
RRR Red Rock Resorts, Inc.
59.23
-1.04%
 
BALY Bally's Corporation
14.00
+0.07%
 
MLCO Melco Resorts & Entertainment Limited
6.31
+0.64%
 
MCRI Monarch Casino & Resort, Inc.
68.55
-0.54%
 
HGV Hilton Grand Vacations Inc.
44.41
-0.85%