NYSE - Nasdaq Real Time Price USD

BlueLinx Holdings Inc. (BXC)

114.92 +1.33 (+1.17%)
As of 12:35 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BXC240517C00060000 10/9/2023 3:48 PM 60 21.80 24.20 24.80 0.00 0.00% 7 7 0.00%
BXC240517C00065000 11/1/2023 2:28 PM 65 18.10 0.00 0.00 0.00 0.00% 5 0 0.00%
BXC240517C00075000 10/31/2023 4:57 PM 75 9.25 18.60 19.50 0.00 0.00% 1 7 0.00%
BXC240517C00080000 1/22/2024 5:18 PM 80 37.50 34.50 39.40 0.00 0.00% 1 14 131.79%
BXC240517C00085000 4/24/2024 2:25 PM 85 30.00 28.50 32.00 0.00 0.00% 1 50 72.66%
BXC240517C00095000 3/8/2024 8:25 PM 95 27.87 33.00 37.00 0.00 0.00% 13 13 234.64%
BXC240517C00100000 4/12/2024 5:56 PM 100 21.00 16.00 18.50 0.00 0.00% 4 50 72.05%
BXC240517C00105000 3/21/2024 5:05 PM 105 28.25 7.50 10.50 0.00 0.00% 3 13 32.76%
BXC240517C00110000 4/22/2024 7:58 PM 110 7.00 8.60 11.50 0.00 0.00% 5 14 66.63%
BXC240517C00115000 4/19/2024 5:51 PM 115 4.20 6.40 7.90 0.00 0.00% 10 12 63.92%
BXC240517C00120000 4/22/2024 6:37 PM 120 3.18 4.40 6.00 0.00 0.00% 2 31 64.98%
BXC240517C00125000 4/25/2024 7:47 PM 125 2.90 2.30 4.50 0.00 0.00% 1 57 62.82%
BXC240517C00130000 4/25/2024 6:59 PM 130 1.80 0.75 5.00 0.00 0.00% 1 116 69.65%
BXC240517C00135000 4/23/2024 3:33 PM 135 1.59 0.50 4.90 0.00 0.00% 3 10 78.49%
BXC240517C00140000 4/22/2024 2:29 PM 140 0.34 0.05 4.80 0.00 0.00% 1 206 84.89%
BXC240517C00145000 4/17/2024 6:20 PM 145 0.50 0.05 2.05 0.00 0.00% 1 30 72.88%
BXC240517C00150000 4/8/2024 1:31 PM 150 2.15 0.00 2.75 0.00 0.00% - 1 86.21%
BXC240517C00155000 4/8/2024 1:31 PM 155 1.50 0.00 3.70 0.00 0.00% - 1 101.44%
BXC240517C00160000 12/19/2023 7:27 PM 160 1.50 0.05 3.40 0.00 0.00% - 1 106.49%
BXC240517C00165000 2/16/2024 2:30 PM 165 1.90 0.00 4.80 0.00 0.00% 1 1 124.15%
BXC240517C00190000 4/16/2024 4:17 PM 190 0.15 0.05 0.30 0.00 0.00% 4 45 93.95%
BXC240517C00195000 3/20/2024 7:00 PM 195 0.50 0.00 1.60 0.00 0.00% 6 15 125.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BXC240517P00045000 10/3/2023 1:34 PM 45 1.00 0.60 0.95 0.00 0.00% - 1 228.91%
BXC240517P00050000 10/5/2023 7:08 PM 50 1.70 1.00 1.30 0.00 0.00% - 8 223.83%
BXC240517P00060000 3/11/2024 1:30 PM 60 0.24 0.00 0.00 0.00 0.00% 50 100 50.00%
BXC240517P00070000 11/17/2023 8:53 PM 70 3.22 1.05 1.30 0.00 0.00% 56 108 144.92%
BXC240517P00075000 3/20/2024 6:41 PM 75 0.29 0.00 4.80 0.00 0.00% 1 1 157.18%
BXC240517P00080000 4/17/2024 3:55 PM 80 0.45 0.00 0.00 0.00 0.00% 2 58 25.00%
BXC240517P00085000 4/17/2024 3:55 PM 85 0.63 0.00 2.95 0.00 0.00% 2 2 104.25%
BXC240517P00090000 2/23/2024 2:38 PM 90 1.97 0.00 1.00 0.00 0.00% 5 0 66.85%
BXC240517P00095000 4/24/2024 1:30 PM 95 1.30 0.70 3.80 0.00 0.00% 1 37 86.72%
BXC240517P00100000 4/24/2024 1:30 PM 100 2.15 1.10 2.90 0.00 0.00% 1 25 67.68%
BXC240517P00110000 4/22/2024 2:32 PM 110 7.23 3.60 6.40 0.00 0.00% 1 41 65.39%
BXC240517P00115000 4/22/2024 2:21 PM 115 10.25 5.40 8.50 0.00 0.00% 1 5 61.43%
BXC240517P00120000 4/25/2024 6:34 PM 120 10.80 8.80 11.30 0.00 0.00% 31 33 62.90%
BXC240517P00125000 12/21/2023 5:33 PM 125 20.00 18.30 21.40 0.00 0.00% 18 18 121.78%

Related Tickers

TRNS Transcat, Inc.
110.80
+0.87%
 
WCC-PA WESCO International, Inc.
26.44
+0.11%
 
MSM MSC Industrial Direct Co., Inc.
93.50
+0.29%
 
TITN Titan Machinery Inc.
22.68
+0.31%
 
BECN Beacon Roofing Supply, Inc.
99.26
+1.74%
 
WCC WESCO International, Inc.
156.34
-0.61%
 
DSGR Distribution Solutions Group, Inc.
33.11
+0.33%
 
DXPE DXP Enterprises, Inc.
50.59
-0.75%
 
FERG Ferguson plc
213.69
+0.40%
 
WSO Watsco, Inc.
444.16
+0.03%