Advertisement
U.S. markets open in 1 hour 32 minutes

Legg Mason BW Global Income Opportunities Fund Inc. (BWG)

NYSE - NYSE Delayed Price. Currency in USD
8.48+0.02 (+0.24%)
At close: 04:00PM EDT
  • Dividend

    BWG announced a cash dividend of 0.08 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20248.518.518.448.488.4854,900
Mar 26, 20248.508.518.468.468.4635,500
Mar 25, 20248.498.528.438.448.4433,300
Mar 22, 20248.578.588.478.488.4828,300
Mar 21, 20248.528.588.528.538.5321,300
Mar 20, 20248.588.588.498.508.5030,500
Mar 20, 20240.08 Dividend
Mar 19, 20248.598.598.558.568.4831,100
Mar 18, 20248.558.598.548.548.4627,900
Mar 15, 20248.518.558.518.518.4323,800
Mar 14, 20248.648.658.498.498.4170,700
Mar 13, 20248.648.648.598.618.5334,100
Mar 12, 20248.608.628.598.618.5359,800
Mar 11, 20248.598.648.588.628.5431,400
Mar 08, 20248.588.608.548.598.5131,700
Mar 07, 20248.578.598.538.548.4631,200
Mar 06, 20248.568.578.508.528.4432,500
Mar 05, 20248.528.558.488.488.4045,200
Mar 04, 20248.488.508.488.498.4130,100
Mar 01, 20248.448.508.418.468.3844,600
Feb 29, 20248.388.438.348.398.3126,400
Feb 28, 20248.338.378.278.328.2423,300
Feb 27, 20248.378.378.318.318.2321,100
Feb 26, 20248.388.388.318.328.2413,600
Feb 23, 20248.358.358.338.358.2744,000
Feb 22, 20248.328.328.258.298.2169,800
Feb 21, 20248.308.328.248.278.1952,500
Feb 21, 20240.08 Dividend
Feb 20, 20248.348.408.328.358.1949,400
Feb 16, 20248.368.368.288.298.1351,400
Feb 15, 20248.378.378.308.348.1846,100
Feb 14, 20248.298.318.258.308.1479,400
Feb 13, 20248.348.348.228.248.0856,500
Feb 12, 20248.378.378.348.378.2135,700
Feb 09, 20248.378.438.288.348.1864,600
Feb 08, 20248.458.458.358.378.21104,800
Feb 07, 20248.408.478.388.418.2585,400
Feb 06, 20248.278.428.278.378.2176,400
Feb 05, 20248.468.468.268.308.1472,600
Feb 02, 20248.488.518.408.448.28119,400
Feb 01, 20248.458.548.458.518.3586,900
Jan 31, 20248.438.498.378.408.24132,600
Jan 30, 20248.408.468.388.418.2579,700
Jan 29, 20248.418.478.388.408.2457,800
Jan 26, 20248.368.438.358.398.2365,500
Jan 25, 20248.488.498.368.408.2458,600
Jan 24, 20248.408.508.348.438.2769,000
Jan 23, 20248.318.408.298.358.1958,700
Jan 23, 20240.08 Dividend
Jan 22, 20248.438.588.398.418.1784,500
Jan 19, 20248.588.598.358.368.1268,900
Jan 18, 20248.578.628.478.528.28111,700
Jan 17, 20248.498.548.448.528.2825,700
Jan 16, 20248.528.628.508.548.3034,100
Jan 12, 20248.578.628.548.558.3150,900
Jan 11, 20248.408.568.408.528.2828,100
Jan 10, 20248.398.418.348.368.1275,100
Jan 09, 20248.298.378.298.358.1180,100
Jan 08, 20248.338.358.258.348.1178,000
Jan 05, 20248.238.338.218.298.0631,600
Jan 04, 20248.288.288.208.258.0242,500
Jan 03, 20248.278.298.218.278.0430,000
Jan 02, 20248.368.368.288.298.0666,700
Dec 29, 20238.408.498.338.368.1228,900
Dec 28, 20238.458.468.368.378.1352,300
Dec 27, 20238.508.578.438.458.2192,500
Dec 26, 20238.368.408.328.398.1522,500
Dec 22, 20238.308.378.278.378.1349,600
Dec 21, 20238.288.298.258.298.0628,200
Dec 20, 20238.228.328.228.278.0476,200
Dec 20, 20230.08 Dividend
Dec 19, 20238.208.338.188.307.99102,800
Dec 18, 20238.208.258.188.227.9190,000
Dec 15, 20238.238.268.188.217.9037,700
Dec 14, 20238.088.258.068.247.9364,100
Dec 13, 20237.948.077.938.067.7658,000
Dec 12, 20238.018.017.937.957.6538,700
Dec 11, 20237.978.007.957.987.6839,200
Dec 08, 20237.978.007.968.007.7086,200
Dec 07, 20237.998.007.968.007.7020,100
Dec 06, 20237.948.007.917.997.6927,100
Dec 05, 20237.948.047.917.947.6457,100
Dec 04, 20238.078.077.967.987.6854,700
Dec 01, 20237.928.077.908.077.7744,100
Nov 30, 20237.877.897.827.887.5826,000
Nov 29, 20237.807.927.807.877.5738,600
Nov 28, 20237.787.857.777.777.4812,200
Nov 27, 20237.837.897.727.747.45131,600
Nov 24, 20237.847.857.777.817.5222,200
Nov 22, 20237.767.817.727.797.5051,300
Nov 21, 20237.757.807.737.797.5019,100
Nov 21, 20230.08 Dividend
Nov 20, 20237.867.897.827.857.4847,400
Nov 17, 20237.887.967.797.887.5128,000
Nov 16, 20237.637.867.637.837.4655,000
Nov 15, 20237.617.687.617.677.3123,200
Nov 14, 20237.577.647.547.597.2357,200
Nov 13, 20237.457.467.427.467.117,000
Nov 10, 20237.487.487.407.457.1030,400
Nov 09, 20237.567.657.457.487.1353,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...