NYSE - Delayed Quote USD

BorgWarner Inc. (BWA)

36.80 -0.14 (-0.38%)
At close: May 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BWA240517C00020000 4/25/2024 6:51 PM 20 12.80 0.00 0.00 0.00 0.00% - 1 0.00%
BWA240517C00022500 4/11/2024 2:47 PM 22.5 11.70 0.00 0.00 0.00 0.00% - 18 0.00%
BWA240517C00027500 5/2/2024 7:49 PM 27.5 8.10 0.00 0.00 0.00 0.00% 1 2 0.00%
BWA240517C00030000 4/29/2024 5:29 PM 30 4.04 0.00 0.00 0.00 0.00% 1 14 0.00%
BWA240517C00032500 5/3/2024 3:30 PM 32.5 3.93 0.00 0.00 0.00 0.00% 1 290 0.00%
BWA240517C00035000 5/7/2024 4:52 PM 35 2.05 0.00 0.00 0.00 0.00% 4 1,065 0.00%
BWA240517C00037500 5/7/2024 5:54 PM 37.5 0.35 0.00 0.00 0.00 0.00% 45 609 3.13%
BWA240517C00040000 5/2/2024 5:25 PM 40 0.01 0.00 0.00 0.00 0.00% 1 45 12.50%
BWA240517C00042500 4/4/2024 5:49 PM 42.5 0.10 0.00 0.05 0.00 0.00% 1 4 49.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BWA240517P00025000 5/2/2024 1:31 PM 25 0.36 0.00 0.00 0.00 0.00% 2 2 50.00%
BWA240517P00027500 5/7/2024 5:58 PM 27.5 0.02 0.00 0.00 0.00 0.00% 7 26 50.00%
BWA240517P00030000 5/7/2024 5:58 PM 30 0.04 0.00 0.00 0.00 0.00% 7 196 25.00%
BWA240517P00032500 5/6/2024 7:35 PM 32.5 0.03 0.00 0.00 0.00 0.00% 44 389 25.00%
BWA240517P00035000 5/6/2024 3:20 PM 35 0.10 0.00 0.00 0.00 0.00% 2 534 6.25%
BWA240517P00037500 5/7/2024 5:47 PM 37.5 0.80 0.00 0.00 0.00 0.00% 11 56 0.00%
BWA240517P00040000 4/9/2024 1:45 PM 40 4.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PHIN PHINIA Inc.
42.54
+0.54%
 
APTV Aptiv PLC
83.00
-1.66%
 
MGA Magna International Inc.
46.60
+0.04%
 
DAN Dana Incorporated
13.39
+0.15%
 
ALV Autoliv, Inc.
123.96
+0.09%
 
LEA Lear Corporation
128.03
+0.17%
 
ADNT Adient plc
27.74
-1.35%
 
GT The Goodyear Tire & Rubber Company
12.42
+0.08%
 
FOXF Fox Factory Holding Corp.
43.70
-1.38%
 
LKQ LKQ Corporation
44.44
-0.65%