NYSE - Nasdaq Real Time Price USD

Babcock & Wilcox Enterprises, Inc. (BW)

1.0000 -0.0600 (-5.66%)
At close: April 25 at 4:00 PM EDT
1.0001 +0.00 (+0.01%)
After hours: April 25 at 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BW240517C00000500 4/23/2024 3:36 PM 0.5 0.55 0.00 0.00 0.00 0.00% 10 0 0.00%
BW240517C00001000 4/25/2024 5:09 PM 1 0.16 0.00 0.00 0.00 0.00% 6 0 0.78%
BW240517C00001500 4/25/2024 4:30 PM 1.5 0.03 0.00 0.00 0.00 0.00% 34 0 50.00%
BW240517C00002000 4/24/2024 5:14 PM 2 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BW240517C00002500 4/24/2024 2:10 PM 2.5 0.13 0.00 0.00 0.00 0.00% 1 0 50.00%
BW240517C00003000 3/19/2024 1:30 PM 3 0.15 0.00 0.00 0.00 0.00% 1 923 50.00%
BW240517C00003500 11/15/2023 7:04 PM 3.5 0.05 0.00 0.20 0.00 0.00% 50 90 425.00%
BW240517C00004500 11/8/2023 7:02 PM 4.5 0.10 0.00 0.25 0.00 0.00% 1 501 503.13%
BW240517C00007500 4/10/2024 1:30 PM 7.5 0.25 0.00 0.00 0.00 0.00% 2 0 100.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BW240517P00000500 3/19/2024 1:50 PM 0.5 0.05 0.00 0.05 0.00 0.00% 2 4 243.75%
BW240517P00001000 4/25/2024 6:53 PM 1 0.05 0.00 0.00 0.00 0.00% 2 0 0.78%
BW240517P00001500 4/15/2024 4:48 PM 1.5 0.55 0.00 0.00 0.00 0.00% 50 0 0.00%
BW240517P00002000 11/14/2023 8:17 PM 2 0.80 0.05 0.95 0.00 0.00% 1 0 0.00%
BW240517P00004500 11/7/2023 7:01 PM 4.5 2.20 2.55 3.10 0.00 0.00% - 1 0.00%

Related Tickers

TPIC TPI Composites, Inc.
2.3900
-3.24%
 
NMHI Nature's Miracle Holding Inc.
0.9383
+3.33%
 
SMR NuScale Power Corporation
5.89
+7.09%
 
NPWR NET Power Inc.
11.03
+0.09%
 
RR Richtech Robotics Inc.
1.2400
+5.08%
 
MIH.F Mitsubishi Heavy Industries, Ltd.
8.06
0.00%
 
SERV Serve Robotics Inc.
3.0400
+7.80%
 
GTLS Chart Industries, Inc.
152.00
-0.62%
 
NJDCY Nidec Corporation
11.08
+1.74%
 
GTES Gates Industrial Corporation plc
17.45
-1.80%