NYSE - Delayed Quote • USD
Compañía de Minas Buenaventura S.A.A. (BVN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 4/22/2024 2:22 PM | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BVN240517C00015000 | 4/5/2024 4:34 PM | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BVN240517C00016000 | 4/24/2024 2:15 PM | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| BVN240517C00017000 | 4/19/2024 4:38 PM | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 930 | 0 | 6.25% |
| BVN240517C00018000 | 4/22/2024 6:38 PM | 18 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| BVN240517C00019000 | 4/1/2024 2:30 PM | 19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| BVN240517C00020000 | 4/12/2024 2:31 PM | 20 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 4/22/2024 1:30 PM | 14 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BVN240517P00015000 | 4/22/2024 2:51 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BVN240517P00017000 | 4/4/2024 7:09 PM | 17 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
GATO Gatos Silver, Inc.
9.91
-2.08%
TFPM Triple Flag Precious Metals Corp.
15.84
+0.64%
BKRRF Blackrock Silver Corp.
0.2320
-0.22%
SILV SilverCrest Metals Inc.
8.15
+3.95%
MUX McEwen Mining Inc.
10.92
-1.71%
ABBRF AbraSilver Resource Corp.
0.2890
-1.23%
HL Hecla Mining Company
5.24
0.00%
EXK Endeavour Silver Corp.
2.7000
-0.74%
PLG Platinum Group Metals Ltd.
1.3000
-0.76%
PPX.V PPX Mining Corp.
0.0750
0.00%