Advertisement
U.S. markets close in 24 minutes

BrightView Holdings, Inc. (BV)

NYSE - Nasdaq Real Time Price. Currency in USD
11.81+0.41 (+3.60%)
As of 03:35PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BV240419C000050002023-10-09 9:38AM EDT5.002.880.000.000.00-220.00%
BV240419C000075002024-03-15 12:07PM EDT7.502.703.905.300.00-201169.53%
BV240419C000100002024-03-28 1:49PM EDT10.001.751.352.20+0.25+16.67%137497.27%
BV240419C000125002024-03-22 11:12AM EDT12.500.250.000.550.00-1569.92%
BV240419C000150002024-03-22 11:12AM EDT15.000.250.000.500.00-1693.55%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BV240419P000075002024-02-02 10:32AM EDT7.500.200.000.100.00-1010108.59%
BV240419P000100002024-03-26 9:37AM EDT10.000.650.000.400.00-10010073.44%