Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV240419C00005000 | 2023-10-09 9:38AM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BV240419C00007500 | 2024-03-15 12:07PM EDT | 7.50 | 2.70 | 3.90 | 5.30 | 0.00 | - | 20 | 1 | 169.53% |
BV240419C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 1.75 | 1.35 | 2.20 | +0.25 | +16.67% | 1 | 374 | 97.27% |
BV240419C00012500 | 2024-03-22 11:12AM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 69.92% |
BV240419C00015000 | 2024-03-22 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 93.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV240419P00007500 | 2024-02-02 10:32AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 108.59% |
BV240419P00010000 | 2024-03-26 9:37AM EDT | 10.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 100 | 100 | 73.44% |