NasdaqGS - Delayed Quote • USD
First Busey Corporation (BUSE)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUSE240517C00007500 | 1/18/2024 2:37 PM | 7.5 | 15.61 | 13.50 | 18.50 | 0.00 | 0.00% | 1 | 1 | 323.05% |
BUSE240517C00012500 | 2/7/2024 2:30 PM | 12.5 | 10.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
BUSE240517C00022500 | 4/11/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
BUSE240517C00025000 | 1/3/2024 8:03 PM | 25 | 1.50 | 0.00 | 2.65 | 0.00 | 0.00% | 7 | 0 | 88.82% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FMBH First Mid Bancshares, Inc.
31.76
+0.38%
HBT HBT Financial, Inc.
18.99
+0.26%
CATC Cambridge Bancorp
64.72
+1.59%
PFC Premier Financial Corp.
20.38
-1.02%
ONB Old National Bancorp
16.59
+0.73%
BY Byline Bancorp, Inc.
21.43
+0.61%
FBP First BanCorp.
17.70
+3.15%
FFIC Flushing Financial Corporation
11.68
-4.81%
TRMK Trustmark Corporation
29.36
+6.57%
CZWI Citizens Community Bancorp, Inc.
10.75
-0.56%