Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.62 +2.57%
on 04/22/24
183.32 -1.74%
on 04/17/24
-0.79 (-0.44%)
since 04/16/24
1-Month
175.62 +2.57%
on 04/22/24
232.69 -22.59%
on 03/28/24
-46.54 (-20.53%)
since 03/22/24
3-Month
175.62 +2.57%
on 04/22/24
232.69 -22.59%
on 03/28/24
-14.73 (-7.56%)
since 01/23/24
6-Month
116.33 +54.85%
on 10/27/23
232.69 -22.59%
on 03/28/24
+61.95 (+52.42%)
since 10/23/23
YTD
175.62 +2.57%
on 04/22/24
232.69 -22.59%
on 03/28/24
-14.35 (-7.38%)
since 12/29/23
52-Week
115.66 +55.74%
on 10/13/23
232.69 -22.59%
on 03/28/24
-11.67 (-6.08%)
since 04/21/23
2-Year
106.47 +69.19%
on 09/30/22
239.94 -24.93%
on 02/02/23
-29.02 (-13.87%)
since 04/22/22
3-Year
106.47 +66.85%
on 09/26/22
357.34 -50.29%
on 08/09/21
-148.69 (-45.56%)
since 04/26/21
5-Year
105.67 +68.11%
on 03/16/20
357.34 -50.29%
on 08/09/21
+5.14 (+2.98%)
since 04/29/19
10-Year
26.58 +568.32%
on 05/01/14
357.34 -50.29%
on 08/01/21
+151.65 (+583.49%)
since 04/01/14

52-Week Key Points

52-Week High 232.69
Fibonacci 61.8% 187.98
Last Price 180.66
Fibonacci 50% 174.18
Fibonacci 38.2% 160.37
52-Week Low 115.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.74%
1-Month 2 times -22.59%
3-Month 17 times -22.59%
6-Month 36 times -22.59%
YTD 16 times -22.59%
52-Week 20 times -22.59%
2-Year 12 times -24.93%
3-Year 5 times -50.29%
5-Year 28 times -50.29%
10-Year 44 times -50.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.57%
1-Month 14 times +2.57%
3-Month 9 times +2.57%
6-Month 3 times +54.85%
YTD 8 times +2.57%
52-Week 27 times +55.74%
2-Year 22 times +69.19%
3-Year 21 times +66.85%
5-Year 5 times +68.11%
10-Year 1 time +568.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar