Advertisement
U.S. markets closed

Burford Capital Limited (BUR)

NYSE - Nasdaq Real Time Price. Currency in USD
15.97-0.08 (-0.50%)
At close: 04:00PM EDT
15.81 -0.16 (-1.00%)
After hours: 05:14PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUR240419C000050002023-10-09 9:49AM EDT5.008.100.000.000.00-110.00%
BUR240419C000100002023-10-09 12:10PM EDT10.003.653.704.000.00-84840.00%
BUR240419C000125002024-03-18 1:18PM EDT12.501.852.555.100.00-153105.27%
BUR240419C000150002024-03-28 3:52PM EDT15.001.191.151.30-0.06-4.80%62,11246.00%
BUR240419C000175002024-03-28 10:30AM EDT17.500.090.050.10-0.06-40.00%554733.59%
BUR240419C000200002024-02-05 11:47AM EDT20.000.120.000.150.00-1017159.18%
BUR240419C000225002024-03-27 2:09PM EDT22.500.050.000.500.00-118107.81%
BUR240419C000250002023-12-28 4:45PM EDT25.000.110.000.750.00-100200144.73%
BUR240419C000300002023-12-26 2:22PM EDT30.000.050.000.150.00--2130.86%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUR240419P000100002024-02-21 11:49AM EDT10.000.030.000.200.00-575120.70%
BUR240419P000125002024-03-27 1:07PM EDT12.500.080.000.050.00-324153.13%
BUR240419P000150002024-03-28 3:40PM EDT15.000.200.100.250.00-2764239.84%
BUR240419P000175002024-02-27 1:10PM EDT17.502.051.053.800.00-1192.19%