NYSE - Delayed Quote • USD
Anheuser-Busch InBev SA/NV (BUD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00040000 | 4/19/2024 7:56 PM | 40 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| BUD240426C00049000 | 4/23/2024 7:35 PM | 49 | 11.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| BUD240426C00055000 | 4/2/2024 1:30 PM | 55 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426C00057000 | 4/25/2024 3:14 PM | 57 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| BUD240426C00058000 | 4/24/2024 3:28 PM | 58 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426C00059000 | 4/25/2024 6:52 PM | 59 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| BUD240426C00060000 | 4/25/2024 7:43 PM | 60 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.78% |
| BUD240426C00061000 | 4/24/2024 7:57 PM | 61 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| BUD240426C00062000 | 4/24/2024 6:23 PM | 62 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BUD240426C00063000 | 4/12/2024 2:02 PM | 63 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 25.00% |
| BUD240426C00064000 | 4/8/2024 5:37 PM | 64 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 23 | 25.00% |
| BUD240426C00065000 | 3/13/2024 3:11 PM | 65 | 1.30 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 225.39% |
| BUD240426C00066000 | 4/1/2024 1:54 PM | 66 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BUD240426C00070000 | 3/13/2024 5:41 PM | 70 | 0.24 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 324.41% |
| BUD240426C00071000 | 3/11/2024 4:53 PM | 71 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 3 | 341.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00049000 | 3/21/2024 4:38 PM | 49 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 175.00% |
| BUD240426P00054000 | 3/22/2024 3:51 PM | 54 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 182.03% |
| BUD240426P00055000 | 4/22/2024 4:36 PM | 55 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| BUD240426P00056000 | 4/23/2024 4:17 PM | 56 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BUD240426P00057000 | 4/25/2024 4:20 PM | 57 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| BUD240426P00058000 | 4/24/2024 1:39 PM | 58 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BUD240426P00059000 | 4/25/2024 1:42 PM | 59 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BUD240426P00060000 | 4/25/2024 1:40 PM | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426P00061000 | 4/9/2024 2:36 PM | 61 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| BUD240426P00062000 | 4/12/2024 2:05 PM | 62 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426P00063000 | 3/28/2024 4:34 PM | 63 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426P00064000 | 3/28/2024 4:34 PM | 64 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426P00067000 | 4/11/2024 7:32 PM | 67 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BUD240426P00071000 | 4/11/2024 7:34 PM | 71 | 11.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TAP Molson Coors Beverage Company
62.82
-1.38%
ABEV Ambev S.A.
2.3000
-0.86%
SAM The Boston Beer Company, Inc.
287.27
-2.06%
HEIA.AS Heineken N.V.
91.78
-1.10%
CCU Compañía Cervecerías Unidas S.A.
12.03
+0.75%
HEINY Heineken N.V.
49.80
+0.32%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
115.11
-0.68%
1876.HK Budweiser Brewing Company APAC Limited
10.940
+2.05%
ABEV3.SA Ambev S.A.
12.02
-0.17%
CARL-B.CO Carlsberg A/S
940.20
-0.84%