Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTE240419C00002500 | 2024-03-28 2:41PM EDT | 2.50 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 101 | 2,911 | 90.63% |
BTE240419C00005000 | 2024-03-18 10:49AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,082 | 83.59% |
BTE240419C00007500 | 2023-12-22 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 156.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTE240419P00002500 | 2024-03-01 11:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 160 | 103.13% |
BTE240419P00005000 | 2024-01-08 10:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
BTE240419P00007500 | 2023-10-06 11:34AM EDT | 7.50 | 3.61 | 3.00 | 3.10 | 0.00 | - | 4 | 29 | 0.00% |