Advertisement
U.S. markets close in 49 minutes

Baytex Energy Corp. (BTE)

NYSE - Nasdaq Real Time Price. Currency in USD
3.6350+0.1350 (+3.86%)
As of 03:11PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTE240419C000025002024-03-28 2:41PM EDT2.501.151.101.20+0.20+21.05%1012,91190.63%
BTE240419C000050002024-03-18 10:49AM EDT5.000.020.000.050.00-15,08283.59%
BTE240419C000075002023-12-22 3:17PM EDT7.500.050.000.050.00-100156.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTE240419P000025002024-03-01 11:00AM EDT2.500.030.000.050.00-70160103.13%
BTE240419P000050002024-01-08 10:30AM EDT5.001.750.000.000.00-440.00%
BTE240419P000075002023-10-06 11:34AM EDT7.503.613.003.100.00-4290.00%