NasdaqCM - Nasdaq Real Time Price • USD
BioXcel Therapeutics, Inc. (BTAI)
As of 12:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240517C00000500 | 2/15/2024 2:47 PM | 0.5 | 2.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BTAI240517C00001000 | 4/3/2024 3:35 PM | 1 | 1.65 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 107 | 868.75% |
| BTAI240517C00002000 | 4/12/2024 3:19 PM | 2 | 1.00 | 0.60 | 1.15 | 0.00 | 0.00% | 3 | 3 | 188.28% |
| BTAI240517C00002500 | 4/22/2024 4:08 PM | 2.5 | 0.30 | 0.35 | 0.60 | 0.00 | 0.00% | 3 | 102 | 93.75% |
| BTAI240517C00003000 | 4/23/2024 2:50 PM | 3 | 0.20 | 0.15 | 0.25 | 0.10 | 100.00% | 22 | 825 | 61.33% |
| BTAI240517C00003500 | 4/23/2024 3:58 PM | 3.5 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 3 | 263 | 61.72% |
| BTAI240517C00004000 | 4/15/2024 2:32 PM | 4 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 441 | 76.56% |
| BTAI240517C00004500 | 4/8/2024 5:01 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 53 | 98.44% |
| BTAI240517C00005000 | 4/23/2024 4:05 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,104 | 117.19% |
| BTAI240517C00005500 | 3/27/2024 6:14 PM | 5.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 45 | 268.75% |
| BTAI240517C00007500 | 2/16/2024 5:30 PM | 7.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 201 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240517P00000500 | 10/12/2023 2:41 PM | 0.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 1,212.50% |
| BTAI240517P00001000 | 10/25/2023 6:38 PM | 1 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 646.88% |
| BTAI240517P00001500 | 2/9/2024 3:56 PM | 1.5 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 307.81% |
| BTAI240517P00002000 | 4/23/2024 4:13 PM | 2 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 48 | 151.56% |
| BTAI240517P00002500 | 4/23/2024 2:56 PM | 2.5 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 10 | 263 | 110.94% |
| BTAI240517P00003000 | 4/17/2024 6:40 PM | 3 | 0.63 | 0.30 | 0.40 | 0.05 | 8.62% | 70 | 299 | 114.06% |
| BTAI240517P00003500 | 4/19/2024 1:47 PM | 3.5 | 1.03 | 0.65 | 0.80 | 0.00 | 0.00% | 10 | 336 | 130.47% |
| BTAI240517P00004000 | 3/13/2024 2:27 PM | 4 | 1.56 | 1.10 | 1.50 | 0.00 | 0.00% | 10 | 126 | 194.53% |
| BTAI240517P00004500 | 2/16/2024 8:37 PM | 4.5 | 1.70 | 1.15 | 3.90 | 0.00 | 0.00% | 4 | 24 | 460.16% |
| BTAI240517P00005000 | 4/18/2024 1:46 PM | 5 | 2.97 | 1.80 | 4.50 | 0.00 | 0.00% | 2 | 7 | 528.13% |
| BTAI240517P00007500 | 4/22/2024 4:53 PM | 7.5 | 5.10 | 2.20 | 5.30 | 0.00 | 0.00% | 10 | 10 | 507.03% |
Related Tickers
BMEA Biomea Fusion, Inc.
11.16
+3.05%
ELEV Elevation Oncology, Inc.
4.4300
+9.38%
AMLX Amylyx Pharmaceuticals, Inc.
1.9900
+0.51%
AXSM Axsome Therapeutics, Inc.
73.46
+3.31%
GTHX G1 Therapeutics, Inc.
4.1950
+2.32%
FATE Fate Therapeutics, Inc.
4.6250
-3.24%
VTYX Ventyx Biosciences, Inc.
4.3550
+1.28%
KPTI Karyopharm Therapeutics Inc.
1.1100
-1.77%
BRTX BioRestorative Therapies, Inc.
1.4000
+2.19%
MRNS Marinus Pharmaceuticals, Inc.
1.4195
-3.76%