NYSE - Delayed Quote • USD
Black Stone Minerals, L.P. (BSM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 4/16/2024 5:27 PM | 10 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BSM240517C00012500 | 4/24/2024 5:40 PM | 12.5 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BSM240517C00015000 | 4/24/2024 6:59 PM | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| BSM240517C00017500 | 4/22/2024 3:58 PM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| BSM240517C00020000 | 3/27/2024 2:12 PM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 4/4/2024 1:48 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| BSM240517P00015000 | 4/24/2024 5:48 PM | 15 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 6.25% |
| BSM240517P00017500 | 4/19/2024 2:56 PM | 17.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BSM240517P00020000 | 3/26/2024 3:42 PM | 20 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
KRP Kimbell Royalty Partners, LP
15.95
-0.37%
DMLP Dorchester Minerals, L.P.
35.01
+0.55%
SJT San Juan Basin Royalty Trust
4.2300
-2.98%
STR Sitio Royalties Corp.
23.93
-0.75%
SBR Sabine Royalty Trust
62.73
-0.49%
EQT EQT Corporation
39.43
+3.82%
CRT Cross Timbers Royalty Trust
14.48
-0.34%
PR Permian Resources Corporation
17.26
+0.47%
WDS Woodside Energy Group Ltd
18.24
-1.19%
CTRA Coterra Energy Inc.
28.46
+1.17%