NYSE - Delayed Quote • USD
BrightSphere Investment Group Inc. (BSIG)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00020000 | 1/4/2024 3:46 PM | 20 | 1.40 | 1.85 | 3.00 | 0.00 | 0.00% | 10 | 13 | 0.00% |
| BSIG240719C00022500 | 4/2/2024 5:17 PM | 22.5 | 1.68 | 1.55 | 2.35 | 0.00 | 0.00% | 3 | 0 | 46.19% |
| BSIG240719C00025000 | 2/14/2024 6:40 PM | 25 | 0.75 | 0.25 | 2.05 | 0.00 | 0.00% | 25 | 243 | 62.40% |
| BSIG240719C00030000 | 4/2/2024 5:17 PM | 30 | 0.30 | 0.05 | 0.40 | 0.00 | 0.00% | 3 | 0 | 47.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00020000 | 12/21/2023 3:06 PM | 20 | 1.95 | 1.35 | 1.65 | 0.00 | 0.00% | 40 | 25 | 66.50% |
Related Tickers
HLNE Hamilton Lane Incorporated
113.34
-0.13%
FHI Federated Hermes, Inc.
34.98
+0.09%
BGY BlackRock Enhanced International Dividend Trust
5.27
+0.19%
VCTR Victory Capital Holdings, Inc.
50.02
-1.22%
AMK AssetMark Financial Holdings, Inc.
34.90
-0.71%
STEP StepStone Group LP
35.80
+0.03%
APAM Artisan Partners Asset Management Inc.
42.20
-2.83%
FEI First Trust MLP and Energy Income Fund
9.79
+0.36%
WT WisdomTree, Inc.
8.85
-1.34%
DMF BNY Mellon Municipal Income, Inc.
6.63
-0.30%