Advertisement
U.S. markets close in 4 minutes

BioSig Technologies, Inc. (BSGM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.6899-0.0211 (-2.97%)
As of 03:51PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSGM240419C000025002024-03-27 3:28PM EDT2.500.050.000.050.00-1164325.00%
BSGM240419C000050002024-02-29 10:30AM EDT5.000.050.000.050.00--2437.50%
BSGM240419C000075002023-08-24 10:31AM EDT7.500.850.000.850.00-111,162.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSGM240419P000025002024-03-05 12:03PM EDT2.501.811.405.500.00-1100.00%