Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSGM240419C00002500 | 2024-03-27 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 64 | 325.00% |
BSGM240419C00005000 | 2024-02-29 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 437.50% |
BSGM240419C00007500 | 2023-08-24 10:31AM EDT | 7.50 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 1,162.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSGM240419P00002500 | 2024-03-05 12:03PM EDT | 2.50 | 1.81 | 1.40 | 5.50 | 0.00 | - | 1 | 10 | 0.00% |