NasdaqGS - Delayed Quote • USD
Bassett Furniture Industries, Incorporated (BSET)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET240419C00015000 | 3/13/2024 3:48 PM | 15 | 0.80 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 3 | 732.42% |
| BSET240419C00017500 | 2/23/2024 3:04 PM | 17.5 | 0.30 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 21 | 589.06% |
| BSET240419C00020000 | 4/3/2024 4:06 PM | 20 | 0.30 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 6 | 1,104.69% |
| BSET240419C00022500 | 4/9/2024 3:43 PM | 22.5 | 1.40 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 1,246.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET240419P00010000 | 3/27/2024 2:30 PM | 10 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 1,630.47% |
| BSET240419P00012500 | 1/16/2024 2:47 PM | 12.5 | 0.25 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 544.53% |
| BSET240419P00015000 | 4/17/2024 6:24 PM | 15 | 1.72 | 1.35 | 5.00 | 0.00 | 0.00% | 1 | 12 | 756.25% |
Related Tickers
HOFT Hooker Furnishings Corporation
18.06
-0.66%
FLXS Flexsteel Industries, Inc.
37.42
-0.16%
LZB La-Z-Boy Incorporated
32.98
+0.83%
ETD Ethan Allen Interiors Inc.
31.26
+0.68%
HBB Hamilton Beach Brands Holding Company
21.29
-3.93%
KEQU Kewaunee Scientific Corporation
35.41
+1.87%
AMWD American Woodmark Corporation
90.10
-1.41%
NTZ Natuzzi S.p.A.
6.00
-0.99%
CRWS Crown Crafts, Inc.
4.9842
-2.08%
PATK Patrick Industries, Inc.
102.64
-1.50%