NYSE - Delayed Quote USD

Banco Santander-Chile (BSAC)

18.19 -0.05 (-0.27%)
At close: April 26 at 4:00 PM EDT
18.19 0.00 (0.00%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSAC240719C00022500 2/12/2024 2:30 PM 22.5 0.10 0.00 2.95 0.00 0.00% - 1 82.42%
BSAC240719C00025000 2/16/2024 2:30 PM 25 0.25 0.00 2.75 0.00 0.00% 1 1 95.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSAC240719P00022500 2/1/2024 4:43 PM 22.5 4.10 0.70 5.50 0.00 0.00% 3 2 73.58%
BSAC240719P00035000 12/15/2023 8:14 PM 35 14.92 14.10 18.50 0.00 0.00% 1 0 148.93%

Related Tickers

BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
 
BCH Banco de Chile
22.20
+0.27%
 
SPFI South Plains Financial, Inc.
25.93
-1.71%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.4300
+1.67%
 
BAP Credicorp Ltd.
167.06
-0.41%
 
BBDO Banco Bradesco S.A.
2.3700
+3.00%
 
CIB Bancolombia S.A.
32.82
+4.56%
 
THFF First Financial Corporation
36.86
-0.22%
 
FBMS The First Bancshares, Inc.
23.90
-4.55%
 
BZI.SG Santander Bank Polska SA
126.55
+0.64%