Advertisement
U.S. markets closed

Berry Corporation (BRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.05+0.18 (+2.29%)
At close: 04:00PM EDT
8.05 0.00 (0.00%)
After hours: 07:28PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY240419C000025002024-03-25 11:55AM EDT2.505.334.906.300.00-1515275.00%
BRY240419C000050002024-03-25 11:55AM EDT5.002.872.703.200.00-1516164.84%
BRY240419C000075002024-03-26 3:23PM EDT7.500.510.500.900.00-437976.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRY240419P000075002024-03-26 3:58PM EDT7.500.150.001.150.00-145108.20%
BRY240419P000100002024-03-27 11:50AM EDT10.002.771.753.100.00-22137.89%
BRY240419P000125002024-03-27 11:50AM EDT12.505.223.505.600.00-20123.83%