Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRY240419C00002500 | 2024-03-25 11:55AM EDT | 2.50 | 5.33 | 4.90 | 6.30 | 0.00 | - | 15 | 15 | 275.00% |
BRY240419C00005000 | 2024-03-25 11:55AM EDT | 5.00 | 2.87 | 2.70 | 3.20 | 0.00 | - | 15 | 16 | 164.84% |
BRY240419C00007500 | 2024-03-26 3:23PM EDT | 7.50 | 0.51 | 0.50 | 0.90 | 0.00 | - | 4 | 379 | 76.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRY240419P00007500 | 2024-03-26 3:58PM EDT | 7.50 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 45 | 108.20% |
BRY240419P00010000 | 2024-03-27 11:50AM EDT | 10.00 | 2.77 | 1.75 | 3.10 | 0.00 | - | 2 | 2 | 137.89% |
BRY240419P00012500 | 2024-03-27 11:50AM EDT | 12.50 | 5.22 | 3.50 | 5.60 | 0.00 | - | 2 | 0 | 123.83% |