NYSE - Delayed Quote USD

Brown & Brown, Inc. (BRO)

82.13 -0.80 (-0.96%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRO240517C00070000 4/19/2024 3:00 PM 70 11.78 0.00 0.00 0.00 0.00% 2 0 0.00%
BRO240517C00080000 4/24/2024 7:40 PM 80 3.00 0.00 0.00 0.00 0.00% 2 0 0.00%
BRO240517C00085000 4/24/2024 6:32 PM 85 0.35 0.00 0.00 0.00 0.00% 45 0 3.13%
BRO240517C00090000 4/24/2024 2:42 PM 90 0.12 0.00 0.00 0.00 0.00% 3 0 6.25%
BRO240517C00095000 4/1/2024 6:40 PM 95 0.50 0.00 0.00 0.00 0.00% 25 0 12.50%
BRO240517C00100000 4/15/2024 1:56 PM 100 0.75 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRO240517P00075000 4/24/2024 4:03 PM 75 0.17 0.00 0.00 0.00 0.00% 32 0 6.25%
BRO240517P00080000 4/24/2024 6:34 PM 80 0.65 0.00 0.00 0.00 0.00% 20 0 3.13%
BRO240517P00085000 4/24/2024 3:25 PM 85 3.50 0.00 0.00 0.00 0.00% 1 0 0.00%
BRO240517P00090000 3/27/2024 1:30 PM 90 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AJG Arthur J. Gallagher & Co.
236.81
-0.45%
 
MMC Marsh & McLennan Companies, Inc.
200.95
-0.38%
 
AON Aon plc
308.83
-0.97%
 
WTW Willis Towers Watson Public Limited Company
264.48
+0.30%
 
ERIE Erie Indemnity Company
382.66
-0.79%
 
TIRX Tian Ruixiang Holdings Ltd
0.5000
-1.96%
 
EHTH eHealth, Inc.
4.5200
-0.66%
 
CRD-A Crawford & Company
9.67
-2.03%
 
CRVL CorVel Corporation
239.67
-0.17%
 
BRP BRP Group, Inc.
27.31
-2.46%