NYSE American - Nasdaq Real Time Price USD

Barnwell Industries, Inc. (BRN)

2.6836 -0.1164 (-4.16%)
As of 10:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.7700 2.7601 2.6701 2.6836 2.6836 7,771
Apr 23, 2024 2.9200 2.9300 2.7800 2.8000 2.8000 13,500
Apr 22, 2024 2.8600 2.9200 2.8500 2.9200 2.9200 16,400
Apr 19, 2024 2.7700 2.9500 2.7700 2.8300 2.8300 51,400
Apr 18, 2024 2.7800 2.8200 2.7600 2.7900 2.7900 54,300
Apr 17, 2024 2.7500 2.8200 2.7500 2.7900 2.7900 35,200
Apr 16, 2024 2.6900 2.8400 2.6300 2.7300 2.7300 58,800
Apr 15, 2024 2.5000 2.7300 2.4700 2.7300 2.7300 141,100
Apr 12, 2024 2.5300 2.8700 2.4700 2.6200 2.6200 183,600
Apr 11, 2024 2.5500 2.5500 2.5000 2.5400 2.5400 8,000
Apr 10, 2024 2.4700 2.5400 2.4100 2.5400 2.5400 3,500
Apr 9, 2024 2.5300 2.5500 2.4400 2.4700 2.4700 3,100
Apr 8, 2024 2.5900 2.6900 2.5500 2.5500 2.5500 9,200
Apr 5, 2024 2.5500 2.6800 2.5500 2.6700 2.6700 29,400
Apr 4, 2024 2.4900 2.5500 2.3700 2.5500 2.5500 71,200
Apr 3, 2024 2.4300 2.5100 2.4300 2.4900 2.4900 8,400
Apr 2, 2024 2.3800 2.5400 2.3800 2.4700 2.4700 63,100
Apr 1, 2024 2.3600 2.4100 2.3600 2.4100 2.4100 2,000
Mar 28, 2024 2.3600 2.4000 2.3600 2.3600 2.3600 1,000
Mar 27, 2024 2.3600 2.3900 2.3600 2.3600 2.3600 2,400
Mar 26, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 800
Mar 25, 2024 2.3000 2.4100 2.3000 2.3800 2.3800 3,700
Mar 22, 2024 2.3500 2.4000 2.3100 2.3700 2.3700 13,600
Mar 21, 2024 2.4000 2.4100 2.3300 2.3300 2.3300 28,700
Mar 20, 2024 2.3800 2.4400 2.3800 2.4300 2.4300 12,900
Mar 19, 2024 2.3400 2.4500 2.3400 2.3500 2.3500 3,400
Mar 18, 2024 2.3200 2.4200 2.3200 2.3700 2.3700 7,800
Mar 15, 2024 2.3400 2.3800 2.2900 2.3600 2.3600 7,400
Mar 14, 2024 2.2500 2.4000 2.2500 2.3800 2.3800 3,200
Mar 13, 2024 2.3500 2.4100 2.3500 2.3700 2.3700 5,900
Mar 12, 2024 2.3300 2.3400 2.3100 2.3300 2.3300 15,700
Mar 11, 2024 2.2700 2.3200 2.2300 2.2900 2.2900 16,700
Mar 8, 2024 2.2600 2.3200 2.2000 2.2800 2.2800 9,300
Mar 7, 2024 2.2200 2.3200 2.2200 2.2900 2.2900 21,200
Mar 6, 2024 2.2200 2.3000 2.2200 2.2500 2.2500 6,300
Mar 5, 2024 2.2600 2.2600 2.2000 2.2500 2.2500 16,900
Mar 4, 2024 2.3000 2.3900 2.2500 2.2600 2.2600 14,500
Mar 1, 2024 2.2500 2.3900 2.2500 2.2700 2.2700 30,400
Feb 29, 2024 2.1700 2.2300 2.1600 2.2300 2.2300 7,600
Feb 28, 2024 2.3000 2.3000 2.2200 2.2200 2.2200 7,800
Feb 27, 2024 2.2700 2.3600 2.1600 2.2500 2.2500 9,800
Feb 26, 2024 2.3100 2.3600 2.3000 2.3000 2.3000 2,700
Feb 23, 2024 2.2100 2.2900 2.1600 2.2900 2.2900 28,300
Feb 22, 2024 2.2100 2.2800 2.2100 2.2700 2.2700 8,100
Feb 21, 2024 2.2200 2.2800 2.2000 2.2500 2.2500 6,200
Feb 20, 2024 2.1800 2.2100 2.1800 2.2000 2.2000 2,700
Feb 16, 2024 2.1500 2.1700 2.1500 2.1700 2.1700 4,900
Feb 15, 2024 2.2000 2.2000 2.1900 2.1900 2.1900 1,700
Feb 14, 2024 2.1700 2.2100 2.1500 2.1900 2.1900 4,800
Feb 13, 2024 2.2500 2.2800 2.2000 2.2000 2.2000 14,900
Feb 12, 2024 2.2800 2.3200 2.2500 2.2500 2.2500 7,200
Feb 9, 2024 2.4000 2.4200 2.3100 2.3100 2.3100 14,900
Feb 8, 2024 2.4200 2.4200 2.4000 2.4000 2.4000 1,700
Feb 7, 2024 2.4500 2.4600 2.4000 2.4000 2.4000 13,300
Feb 6, 2024 2.4200 2.4800 2.4200 2.4600 2.4600 2,100
Feb 5, 2024 2.4400 2.4500 2.4400 2.4500 2.4500 1,700
Feb 2, 2024 2.4900 2.5000 2.4300 2.5000 2.5000 11,300
Feb 1, 2024 2.4700 2.5000 2.4700 2.4900 2.4900 1,900
Jan 31, 2024 2.4800 2.5000 2.4800 2.4800 2.4800 4,400
Jan 30, 2024 2.4800 2.4900 2.4800 2.4900 2.4900 2,700
Jan 29, 2024 2.4200 2.4800 2.4000 2.4500 2.4500 15,200
Jan 26, 2024 2.5100 2.5100 2.4200 2.4500 2.4500 15,100
Jan 25, 2024 2.5200 2.5200 2.4900 2.4900 2.4900 14,800
Jan 24, 2024 2.4400 2.5300 2.4000 2.5300 2.5300 3,900
Jan 23, 2024 2.4500 2.4900 2.4500 2.4800 2.4800 2,700
Jan 22, 2024 2.4700 2.5100 2.4300 2.4700 2.4700 16,900
Jan 19, 2024 2.4800 2.5100 2.4800 2.5000 2.5000 1,500
Jan 18, 2024 2.5000 2.5000 2.4800 2.4800 2.4800 2,500
Jan 17, 2024 2.4400 2.4900 2.3600 2.4600 2.4600 8,600
Jan 16, 2024 2.4200 2.4900 2.4200 2.4700 2.4700 7,600
Jan 12, 2024 2.4700 2.5000 2.4400 2.4600 2.4600 15,500
Jan 11, 2024 2.4900 2.5300 2.4700 2.4900 2.4900 18,000
Jan 10, 2024 2.4400 2.4600 2.4400 2.4500 2.4500 6,800
Jan 9, 2024 2.4800 2.4800 2.3200 2.4400 2.4400 18,500
Jan 8, 2024 2.4100 2.4200 2.3100 2.3700 2.3700 11,400
Jan 5, 2024 2.4400 2.4700 2.4000 2.4500 2.4500 5,600
Jan 4, 2024 2.3600 2.4200 2.3600 2.4200 2.4200 7,100
Jan 3, 2024 2.4000 2.4200 2.3700 2.4000 2.4000 5,600
Jan 2, 2024 2.4200 2.4500 2.4000 2.4000 2.4000 3,900
Dec 29, 2023 2.4900 2.4900 2.4300 2.4300 2.4300 2,700
Dec 28, 2023 2.5000 2.5000 2.4200 2.4700 2.4700 3,400
Dec 27, 2023 2.4100 2.4900 2.4100 2.4800 2.4800 7,500
Dec 26, 2023 2.3800 2.4600 2.3800 2.4500 2.4500 20,300
Dec 22, 2023 2.3900 2.4200 2.2400 2.4100 2.4100 19,600
Dec 21, 2023 2.2200 2.3500 2.2200 2.3500 2.3500 21,400
Dec 20, 2023 2.1300 2.3000 2.1300 2.2500 2.2500 15,600
Dec 19, 2023 2.2100 2.2600 2.1300 2.1800 2.1800 20,900
Dec 18, 2023 2.2400 2.3000 2.1600 2.2300 2.2300 22,000
Dec 15, 2023 2.2200 2.2900 2.2000 2.2100 2.2100 18,500
Dec 14, 2023 2.2100 2.3400 2.1200 2.2700 2.2700 35,100
Dec 13, 2023 2.3200 2.4000 2.0600 2.2100 2.2100 177,600
Dec 12, 2023 2.3500 2.3800 2.3200 2.3200 2.3200 5,800
Dec 11, 2023 2.3700 2.4100 2.2600 2.3800 2.3800 41,000
Dec 8, 2023 2.5100 2.5100 2.4700 2.4700 2.4700 1,900
Dec 7, 2023 2.4900 2.5100 2.4200 2.5100 2.5100 6,000
Dec 6, 2023 2.5900 2.5900 2.4900 2.5000 2.5000 8,400
Dec 5, 2023 2.5500 2.5800 2.5500 2.5500 2.5500 4,600
Dec 4, 2023 2.5500 2.6900 2.5500 2.5500 2.5500 17,500
Dec 1, 2023 2.5500 2.6300 2.5400 2.6100 2.6100 3,900
Nov 30, 2023 2.5900 2.6300 2.5600 2.6300 2.6300 4,500
Nov 29, 2023 2.5600 2.6400 2.5600 2.6000 2.6000 7,600
Nov 28, 2023 2.5900 2.6000 2.5300 2.6000 2.6000 2,700
Nov 27, 2023 2.4700 2.6200 2.4700 2.6000 2.6000 41,900
Nov 24, 2023 2.4800 2.5300 2.4800 2.5100 2.5100 2,700
Nov 22, 2023 2.5000 2.5300 2.4900 2.4900 2.4900 8,000
Nov 21, 2023 2.4600 2.5300 2.4600 2.5100 2.5100 8,700
Nov 20, 2023 2.6100 2.6100 2.4500 2.4900 2.4900 29,500
Nov 17, 2023 2.6100 2.6100 2.6100 2.6100 2.6100 -
Nov 16, 2023 2.5900 2.6500 2.5900 2.6100 2.6100 7,000
Nov 15, 2023 2.6500 2.6700 2.6400 2.6400 2.6400 14,600
Nov 14, 2023 2.4800 2.6800 2.4800 2.6800 2.6800 22,100
Nov 13, 2023 2.3900 2.4800 2.3900 2.4800 2.4800 11,200
Nov 10, 2023 2.4300 2.4800 2.4200 2.4300 2.4300 13,000
Nov 9, 2023 2.4300 2.4600 2.4200 2.4300 2.4300 3,000
Nov 8, 2023 2.4700 2.4700 2.4100 2.4200 2.4200 5,500
Nov 7, 2023 2.4500 2.5200 2.4500 2.4700 2.4700 21,400
Nov 6, 2023 2.5700 2.6200 2.4900 2.4900 2.4900 5,300
Nov 3, 2023 2.5700 2.5700 2.5000 2.5300 2.5300 1,900
Nov 2, 2023 2.5000 2.6200 2.5000 2.6200 2.6200 12,700
Nov 1, 2023 2.4800 2.5600 2.4600 2.4900 2.4900 2,600
Oct 31, 2023 2.4500 2.5400 2.4400 2.5400 2.5400 9,700
Oct 30, 2023 2.4800 2.5000 2.4000 2.4400 2.4400 18,200
Oct 27, 2023 2.5500 2.5500 2.4800 2.4800 2.4800 8,400
Oct 26, 2023 2.5400 2.5500 2.4800 2.5500 2.5500 11,600
Oct 25, 2023 2.5500 2.5700 2.5200 2.5200 2.5200 7,400
Oct 24, 2023 2.5600 2.5700 2.5500 2.5600 2.5600 8,600
Oct 23, 2023 2.5500 2.6100 2.5500 2.5500 2.5500 17,600
Oct 20, 2023 2.6000 2.6000 2.5600 2.5700 2.5700 12,700
Oct 19, 2023 2.6300 2.6300 2.5500 2.6000 2.6000 8,800
Oct 18, 2023 2.6900 2.7800 2.5800 2.6200 2.6200 100,200
Oct 17, 2023 2.4800 2.7000 2.4800 2.6500 2.6500 39,100
Oct 16, 2023 2.5000 2.6000 2.5000 2.5300 2.5300 42,900
Oct 13, 2023 2.4600 2.6100 2.3700 2.6100 2.6100 33,300
Oct 12, 2023 2.4700 2.4900 2.3600 2.4300 2.4300 24,200
Oct 11, 2023 2.4600 2.5200 2.4100 2.4300 2.4300 21,400
Oct 10, 2023 2.5300 2.5800 2.5100 2.5400 2.5400 5,200
Oct 9, 2023 2.5200 2.6000 2.5000 2.5500 2.5500 15,600
Oct 6, 2023 2.5700 2.5700 2.4900 2.4900 2.4900 10,400
Oct 5, 2023 2.4800 2.5400 2.4700 2.4900 2.4900 11,100
Oct 4, 2023 2.5200 2.5600 2.4800 2.4800 2.4800 5,500
Oct 3, 2023 2.6000 2.6400 2.5800 2.5900 2.5900 14,300
Oct 2, 2023 2.6600 2.6600 2.5300 2.6000 2.6000 7,100
Sep 29, 2023 2.6900 2.7000 2.6300 2.6400 2.6400 11,300
Sep 28, 2023 2.7300 2.7500 2.6800 2.6800 2.6800 32,500
Sep 27, 2023 2.6500 2.7500 2.6500 2.7000 2.7000 33,000
Sep 26, 2023 2.6200 2.6700 2.6200 2.6700 2.6700 3,400
Sep 25, 2023 2.6600 2.6600 2.6200 2.6300 2.6300 4,600
Sep 22, 2023 2.6500 2.6800 2.6100 2.6800 2.6800 13,500
Sep 21, 2023 2.6700 2.6800 2.6200 2.6200 2.6200 8,800
Sep 20, 2023 2.6400 2.6700 2.6200 2.6600 2.6600 14,800
Sep 19, 2023 2.6800 2.7000 2.6300 2.6600 2.6600 13,700
Sep 18, 2023 2.6900 2.6900 2.6300 2.6700 2.6700 7,900
Sep 15, 2023 2.6700 2.7100 2.6200 2.6200 2.6200 14,300
Sep 14, 2023 2.7200 2.7200 2.6400 2.7100 2.7100 8,500
Sep 13, 2023 2.6500 2.7400 2.6300 2.7000 2.7000 11,100
Sep 12, 2023 2.7200 2.7900 2.6800 2.6800 2.6800 19,000
Sep 11, 2023 2.7600 2.7800 2.6900 2.6900 2.6900 24,900
Sep 8, 2023 2.6900 2.7500 2.6200 2.7400 2.7400 39,800
Sep 7, 2023 2.6900 2.7400 2.6800 2.6800 2.6800 26,600
Sep 6, 2023 2.6500 2.7600 2.6300 2.7000 2.7000 38,600
Sep 5, 2023 2.6700 2.7600 2.6100 2.6600 2.6600 93,700
Sep 1, 2023 2.6500 2.7300 2.6000 2.6600 2.6600 39,200
Aug 31, 2023 2.4500 2.7000 2.4500 2.6700 2.6700 209,400
Aug 30, 2023 2.4600 2.5500 2.4100 2.4100 2.4100 16,100
Aug 29, 2023 2.5900 2.6000 2.4000 2.4600 2.4600 49,700
Aug 28, 2023 2.5000 2.5200 2.2600 2.4000 2.4000 35,400
Aug 25, 2023 2.4500 2.5100 2.4500 2.5000 2.5000 10,300
Aug 24, 2023 2.4900 2.5200 2.4100 2.4700 2.4700 18,300
Aug 23, 2023 0.0150 Dividend
Aug 23, 2023 2.6900 2.6900 2.1800 2.4600 2.4600 80,700
Aug 22, 2023 2.6100 2.7300 2.6100 2.6900 2.6750 15,500
Aug 21, 2023 2.6100 2.7900 2.5800 2.6500 2.6352 23,500
Aug 18, 2023 2.7200 2.7300 2.6800 2.7000 2.6849 3,000
Aug 17, 2023 2.6800 2.7700 2.6800 2.6900 2.6750 51,700
Aug 16, 2023 2.6200 2.6900 2.6000 2.6700 2.6551 24,100
Aug 15, 2023 2.4600 2.6100 2.4600 2.6000 2.5855 56,700
Aug 14, 2023 2.5300 2.5400 2.4600 2.4800 2.4662 17,200
Aug 11, 2023 2.5300 2.6100 2.5300 2.5500 2.5358 6,100
Aug 10, 2023 2.5400 2.6100 2.4900 2.5400 2.5258 27,600
Aug 9, 2023 2.5700 2.6100 2.5500 2.5600 2.5457 28,600
Aug 8, 2023 2.4900 2.5500 2.4900 2.5300 2.5159 8,500
Aug 7, 2023 2.5300 2.5600 2.5300 2.5400 2.5258 7,900
Aug 4, 2023 2.5100 2.5700 2.5100 2.5600 2.5457 25,000
Aug 3, 2023 2.5600 2.5700 2.5100 2.5100 2.4960 9,200
Aug 2, 2023 2.5400 2.5400 2.5200 2.5300 2.5159 4,800
Aug 1, 2023 2.5500 2.5600 2.5500 2.5500 2.5358 7,600
Jul 31, 2023 2.5100 2.6100 2.5100 2.5500 2.5358 4,700
Jul 28, 2023 2.5400 2.5700 2.5300 2.5300 2.5159 11,000
Jul 27, 2023 2.6000 2.6400 2.5100 2.5100 2.4960 16,500
Jul 26, 2023 2.5800 2.6100 2.5400 2.6100 2.5954 3,000
Jul 25, 2023 2.6000 2.6200 2.5400 2.5900 2.5756 6,100
Jul 24, 2023 2.5300 2.6200 2.5300 2.6200 2.6054 35,000
Jul 21, 2023 2.4800 2.5900 2.4800 2.5600 2.5457 17,100
Jul 20, 2023 2.5000 2.5300 2.5000 2.5300 2.5159 3,400
Jul 19, 2023 2.4900 2.5100 2.4800 2.5000 2.4861 11,100
Jul 18, 2023 2.4800 2.5600 2.4800 2.5600 2.5457 7,200
Jul 17, 2023 2.5600 2.5600 2.4700 2.4800 2.4662 15,400
Jul 14, 2023 2.4700 2.5500 2.4700 2.5200 2.5059 16,100
Jul 13, 2023 2.5500 2.5500 2.4700 2.5000 2.4861 21,600
Jul 12, 2023 2.4800 2.5400 2.4600 2.5300 2.5159 18,400
Jul 11, 2023 2.5700 2.5800 2.4800 2.5000 2.4861 16,800
Jul 10, 2023 2.5500 2.5800 2.5300 2.5500 2.5358 1,900
Jul 7, 2023 2.4800 2.5300 2.4800 2.5300 2.5159 6,400
Jul 6, 2023 2.4900 2.5200 2.4700 2.4700 2.4562 8,700
Jul 5, 2023 2.5500 2.5500 2.4900 2.5200 2.5059 4,000
Jul 3, 2023 2.5100 2.5500 2.4700 2.5500 2.5358 19,400
Jun 30, 2023 2.4700 2.5600 2.4700 2.5500 2.5358 16,400
Jun 29, 2023 2.4900 2.5300 2.4800 2.4900 2.4761 5,400
Jun 28, 2023 2.5000 2.5100 2.4800 2.4800 2.4662 13,000
Jun 27, 2023 2.5400 2.5500 2.4800 2.5100 2.4960 9,200
Jun 26, 2023 2.5500 2.6100 2.5100 2.5600 2.5457 17,300
Jun 23, 2023 2.6000 2.6100 2.5400 2.5400 2.5258 6,800
Jun 22, 2023 2.5800 2.6200 2.5300 2.6200 2.6054 22,600
Jun 21, 2023 2.6400 2.6400 2.5300 2.6400 2.6253 17,700
Jun 20, 2023 2.6200 2.6600 2.6000 2.6100 2.5954 23,500
Jun 16, 2023 2.6800 2.7400 2.5500 2.5700 2.5557 39,700
Jun 15, 2023 2.7000 2.7200 2.6500 2.7000 2.6849 34,900
Jun 14, 2023 2.7800 2.7800 2.6500 2.6900 2.6750 14,500
Jun 13, 2023 2.8000 2.8300 2.7600 2.7800 2.7645 19,900
Jun 12, 2023 2.7800 2.8500 2.7400 2.8000 2.7844 25,200
Jun 9, 2023 2.6500 2.8100 2.6200 2.7600 2.7446 26,400
Jun 8, 2023 2.7000 2.7000 2.6500 2.6800 2.6651 22,200
Jun 7, 2023 2.7600 2.7600 2.7100 2.7100 2.6949 6,900
Jun 6, 2023 2.7000 2.7500 2.7000 2.7500 2.7347 16,700
Jun 5, 2023 2.8000 2.8400 2.7000 2.7000 2.6849 15,600
Jun 2, 2023 2.8000 2.8100 2.7700 2.7900 2.7744 15,800
Jun 1, 2023 2.7500 2.7900 2.7500 2.7800 2.7645 9,900
May 31, 2023 2.8200 2.8200 2.7400 2.7600 2.7446 6,900
May 30, 2023 2.6600 2.8200 2.6600 2.7800 2.7645 43,900
May 26, 2023 2.6800 2.7200 2.5800 2.6500 2.6352 74,300
May 25, 2023 2.4800 2.6900 2.4800 2.6500 2.6352 119,400
May 24, 2023 0.0150 Dividend
May 24, 2023 2.5800 2.6800 2.4800 2.4800 2.4662 48,900
May 23, 2023 2.5800 2.6500 2.5800 2.6200 2.5905 12,700
May 22, 2023 2.5800 2.6100 2.5200 2.5900 2.5608 33,200
May 19, 2023 2.5300 2.6100 2.5000 2.5500 2.5213 12,500
May 18, 2023 2.5200 2.5900 2.5200 2.5300 2.5015 25,900
May 17, 2023 2.5900 2.5900 2.5000 2.5500 2.5213 8,400
May 16, 2023 2.6200 2.6300 2.5500 2.5800 2.5509 35,800
May 15, 2023 2.5700 2.6100 2.5500 2.6100 2.5806 18,300
May 12, 2023 2.6600 2.6600 2.5700 2.6000 2.5707 12,600
May 11, 2023 2.6400 2.6900 2.6400 2.6400 2.6102 5,700
May 10, 2023 2.6900 2.6900 2.6500 2.6800 2.6498 10,200
May 9, 2023 2.7200 2.7400 2.6900 2.7100 2.6795 8,400
May 8, 2023 2.7500 2.7700 2.7100 2.7100 2.6795 7,200
May 5, 2023 2.6800 2.7500 2.6400 2.7500 2.7190 24,400
May 4, 2023 2.6400 2.7000 2.6400 2.6700 2.6399 11,000
May 3, 2023 2.7100 2.7600 2.6400 2.6600 2.6300 9,500
May 2, 2023 2.8200 2.8200 2.7000 2.7300 2.6992 47,500
May 1, 2023 2.8300 2.8500 2.7600 2.8400 2.8080 20,800
Apr 28, 2023 2.7700 2.8500 2.7100 2.8200 2.7882 31,500
Apr 27, 2023 2.7100 2.7700 2.7100 2.7400 2.7091 16,200
Apr 26, 2023 2.6600 2.7000 2.6400 2.7000 2.6696 22,100
Apr 25, 2023 2.7400 2.7500 2.6500 2.6900 2.6597 21,500
Apr 24, 2023 2.6800 2.7900 2.6700 2.7000 2.6696 54,900

Related Tickers

ROYL Royale Energy, Inc.
0.0351
0.00%
 
PHX PHX Minerals Inc.
3.4500
+3.60%
 
MXC Mexco Energy Corporation
12.95
+0.47%
 
PED PEDEVCO Corp.
0.9919
+6.80%
 
PNRG PrimeEnergy Resources Corporation
99.50
-0.07%
 
EPM Evolution Petroleum Corporation
5.69
-0.35%
 
USEG U.S. Energy Corp.
1.2400
+1.64%
 
EPSN Epsilon Energy Ltd.
5.38
-0.35%
 
TALO Talos Energy Inc.
13.51
-1.78%
 
HUSA Houston American Energy Corp.
1.6865
+2.84%