Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brooks Automation (BRKS)

Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.81 +2.07%
on 11/26/21
116.93 -3.28%
on 11/30/21
-3.48 (-2.99%)
since 11/22/21
1-Month
110.81 +2.07%
on 11/26/21
124.79 -9.37%
on 11/09/21
-3.35 (-2.88%)
since 10/29/21
3-Month
84.08 +34.51%
on 09/01/21
124.79 -9.37%
on 11/09/21
+27.95 (+32.82%)
since 08/30/21
6-Month
76.01 +48.80%
on 08/19/21
124.79 -9.37%
on 11/09/21
+11.01 (+10.78%)
since 05/28/21
YTD
65.37 +73.02%
on 01/04/21
124.79 -9.37%
on 11/09/21
+45.25 (+66.69%)
since 12/31/20
52-Week
65.37 +73.02%
on 01/04/21
124.79 -9.37%
on 11/09/21
+40.07 (+54.87%)
since 11/27/20
2-Year
21.19 +433.74%
on 03/18/20
124.79 -9.37%
on 11/09/21
+67.59 (+148.52%)
since 11/27/19
3-Year
21.19 +433.74%
on 03/16/20
124.79 -9.37%
on 11/08/21
+86.73 (+328.90%)
since 12/03/18
5-Year
16.38 +590.48%
on 12/19/16
124.79 -9.37%
on 11/08/21
+96.37 (+576.03%)
since 12/05/16
10-Year
7.00 +1,515.71%
on 11/01/12
124.79 -9.37%
on 11/01/21
+103.56 (+1,085.53%)
since 11/01/11
20-Year
2.52 +4,388.10%
on 11/01/08
124.79 -9.37%
on 11/01/21
+75.22 (+198.57%)
since 01/01/01

52-Week Key Points

52-Week High 124.79
Last Price 113.10
Fibonacci 61.8% 102.09
Fibonacci 50% 95.08
Fibonacci 38.2% 88.07
52-Week Low 65.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.28%
1-Month 7 times -9.37%
3-Month 23 times -9.37%
6-Month 17 times -9.37%
YTD 33 times -9.37%
52-Week 33 times -9.37%
2-Year 51 times -9.37%
3-Year 37 times -9.37%
5-Year 53 times -9.37%
10-Year 36 times -9.37%
20-Year 11 times -9.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 3 times +2.07%
3-Month 2 times +34.51%
6-Month 18 times +48.80%
YTD 1 time +73.02%
52-Week 5 times +73.02%
2-Year 20 times +433.74%
3-Year 4 times +433.74%
5-Year 2 times +590.48%
10-Year 7 times +1,515.71%
20-Year 11 times +4,388.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar