NasdaqGS - Nasdaq Real Time Price USD

Bruker Corporation (BRKR)

80.81 -1.39 (-1.69%)
As of 10:10 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKR240517C00085000 4/24/2024 3:07 PM 85 2.05 1.35 4.90 0.00 0.00% 5 389 59.57%
BRKR240517C00087500 4/24/2024 5:47 PM 87.5 1.45 0.40 1.30 0.00 0.00% 217 223 44.29%
BRKR240517C00090000 4/23/2024 7:54 PM 90 1.08 0.30 1.05 0.00 0.00% 5 15 48.15%
BRKR240517C00092500 4/16/2024 6:06 PM 92.5 1.19 0.25 0.80 0.00 0.00% 200 200 50.44%
BRKR240517C00095000 4/9/2024 5:00 PM 95 1.90 0.10 0.75 0.00 0.00% - 3 55.71%
BRKR240517C00097500 4/12/2024 5:00 PM 97.5 0.95 0.00 0.75 0.00 0.00% 18 16 51.51%
BRKR240517C00100000 4/15/2024 4:50 PM 100 0.35 0.00 0.75 0.00 0.00% 3 4 56.64%
BRKR240517C00105000 4/19/2024 6:07 PM 105 0.40 0.00 0.50 0.00 0.00% 1 1 60.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKR240517P00075000 4/19/2024 6:45 PM 75 2.35 0.90 4.70 0.00 0.00% 5 200 66.72%
BRKR240517P00080000 4/24/2024 3:13 PM 80 2.20 2.45 4.90 0.00 0.00% 3 10 50.54%
BRKR240517P00082500 4/24/2024 4:24 PM 82.5 3.20 3.00 6.10 0.00 0.00% 8 9 63.79%
BRKR240517P00085000 4/22/2024 2:21 PM 85 7.40 3.90 7.60 0.00 0.00% 1 7 63.21%
BRKR240517P00087500 4/12/2024 4:12 PM 87.5 3.40 6.40 9.00 0.00 0.00% 1 2 58.86%

Related Tickers

BIO Bio-Rad Laboratories, Inc.
276.57
-0.59%
 
INSP Inspire Medical Systems, Inc.
225.66
-3.64%
 
IART Integra LifeSciences Holdings Corporation
28.25
-3.85%
 
NVRO Nevro Corp.
11.82
-5.52%
 
PODD Insulet Corporation
161.22
-3.61%
 
ITGR Integer Holdings Corporation
113.37
-8.04%
 
STE STERIS plc
201.03
-0.88%
 
SWAV Shockwave Medical, Inc.
328.53
-0.10%
 
CNMD CONMED Corporation
64.27
-8.20%
 
EW Edwards Lifesciences Corporation
87.00
-1.82%