NYSE - Delayed Quote USD

BRF S.A. (BRFS)

3.4300 +0.0900 (+2.69%)
At close: April 23 at 4:00 PM EDT
3.5500 +0.12 (+3.50%)
Pre-Market: 8:44 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRFS240517C00002500 4/22/2024 5:02 PM 2.5 0.82 0.00 0.00 0.00 0.00% 2 10 0.00%
BRFS240517C00005000 3/19/2024 1:30 PM 5 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRFS240517P00002500 4/1/2024 1:30 PM 2.5 0.05 0.00 0.00 0.00 0.00% - 1 50.00%

Related Tickers

LWAY Lifeway Foods, Inc.
20.47
+2.86%
 
JBSAY JBS S.A.
8.63
+1.29%
 
MRRTY Marfrig Global Foods S.A.
1.9100
+1.06%
 
CENT Central Garden & Pet Company
42.08
+4.60%
 
PPC Pilgrim's Pride Corporation
35.72
-0.75%
 
BRBR BellRing Brands, Inc.
56.17
+1.98%
 
CAML3.SA Camil Alimentos S.A.
8.30
+1.97%
 
MDIA3.SA M. Dias Branco S.A. Indústria e Comércio de Alimentos
34.18
+0.09%
 
CENTA Central Garden & Pet Company
36.18
+4.24%
 
JBSS3.SA JBS S.A.
22.03
-0.41%