Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240419C00055000 | 2024-03-19 3:57PM EDT | 55.00 | 3.35 | 4.10 | 4.90 | 0.00 | - | 8 | 8 | 37.60% |
BRC240419C00060000 | 2024-03-27 9:34AM EDT | 60.00 | 0.90 | 0.05 | 4.20 | 0.00 | - | 10 | 14 | 78.03% |
BRC240419C00065000 | 2024-03-04 4:51PM EDT | 65.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 8 | 8 | 72.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240419P00050000 | 2024-02-26 1:25PM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 44.34% |
BRC240419P00055000 | 2024-03-20 2:27PM EDT | 55.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 45.36% |
BRC240419P00060000 | 2024-03-22 3:25PM EDT | 60.00 | 2.05 | 0.50 | 2.55 | 0.00 | - | 1 | 2 | 37.18% |