NYSE - Nasdaq Real Time Price • USD
Broadridge Financial Solutions, Inc. (BR)
As of 11:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 4/19/2024 3:57 PM | 180 | 16.53 | 15.70 | 18.80 | 0.00 | 0.00% | 3 | 3 | 50.35% |
| BR240517C00195000 | 4/25/2024 6:00 PM | 195 | 5.50 | 4.90 | 6.40 | 0.00 | 0.00% | 2 | 7 | 32.84% |
| BR240517C00200000 | 4/24/2024 6:46 PM | 200 | 2.76 | 2.55 | 3.00 | 0.00 | 0.00% | 6 | 27 | 25.95% |
| BR240517C00210000 | 4/23/2024 3:05 PM | 210 | 0.45 | 0.25 | 0.65 | 0.00 | 0.00% | 29 | 67 | 24.32% |
| BR240517C00220000 | 4/22/2024 7:41 PM | 220 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 17 | 36.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 4/17/2024 7:12 PM | 165 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 48.34% |
| BR240517P00170000 | 4/3/2024 7:12 PM | 170 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 41.60% |
| BR240517P00185000 | 3/18/2024 7:24 PM | 185 | 1.65 | 2.15 | 2.50 | 0.00 | 0.00% | 4 | 4 | 34.13% |
| BR240517P00190000 | 4/25/2024 3:59 PM | 190 | 2.80 | 2.15 | 2.70 | 0.00 | 0.00% | 3 | 19 | 25.88% |
| BR240517P00195000 | 4/25/2024 4:58 PM | 195 | 4.40 | 3.90 | 6.20 | 0.00 | 0.00% | 3 | 175 | 33.09% |
| BR240517P00200000 | 4/16/2024 3:22 PM | 200 | 8.27 | 5.50 | 7.50 | 0.00 | 0.00% | 1 | 410 | 24.55% |
Related Tickers
JKHY Jack Henry & Associates, Inc.
166.18
+0.17%
CDW CDW Corporation
243.78
+0.15%
ASGN ASGN Incorporated
98.31
-0.42%
IT Gartner, Inc.
452.51
+1.39%
SAIC Science Applications International Corporation
129.13
+0.01%
FIS Fidelity National Information Services, Inc.
70.20
-0.39%
GIB CGI Inc.
102.97
-0.16%
VYX NCR Voyix Corporation
12.29
+1.03%
CLVT Clarivate Plc
7.13
+1.86%
LDOS Leidos Holdings, Inc.
130.06
+0.14%