NasdaqCM - Delayed Quote USD

Bio-Path Holdings, Inc. (BPTH)

2.6350 +0.1350 (+5.40%)
At close: April 25 at 4:00 PM EDT
2.6800 +0.05 (+1.71%)
Pre-Market: 8:27 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPTH240517C00002500 1/8/2024 2:30 PM 2.5 0.10 0.00 0.00 0.00 0.00% 3 283 0.00%
BPTH240517C00007500 12/29/2023 3:25 PM 7.5 0.05 0.00 0.75 0.00 0.00% 2 4 434.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPTH240517P00002500 2/13/2024 8:58 PM 2.5 2.05 0.00 0.00 0.00 0.00% 80 0 6.25%
BPTH240517P00007500 12/1/2023 2:30 PM 7.5 6.93 6.60 7.50 0.00 0.00% 1 0 1,321.88%

Related Tickers

MLEC Moolec Science SA
1.4200
-2.74%
 
NKGN NKGen Biotech, Inc.
1.9800
+15.79%
 
PALI Palisade Bio, Inc.
6.23
-1.89%
 
PCSA Processa Pharmaceuticals, Inc.
2.4300
+50.00%
 
ABVC ABVC BioPharma, Inc.
1.5900
+7.43%
 
CDTX Cidara Therapeutics, Inc.
13.00
+5.78%
 
IBRX ImmunityBio, Inc.
5.11
+6.02%
 
CADL Candel Therapeutics, Inc.
6.43
+6.28%
 
JAGX Jaguar Health, Inc.
0.1700
+0.06%
 
LGVN Longeveron Inc.
1.6700
-2.91%