NYSE - Delayed Quote USD

BP Prudhoe Bay Royalty Trust (BPT)

2.2500 +0.0600 (+2.74%)
At close: 4:00 PM EDT
2.2500 0.00 (0.00%)
After hours: 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPT240517C00002500 4/23/2024 7:02 PM 2.5 0.05 0.05 0.15 0.00 0.00% 2 31 84.38%
BPT240517C00005000 4/12/2024 6:26 PM 5 0.10 0.00 0.05 0.00 0.00% 40 40 182.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPT240517P00002500 4/22/2024 2:54 PM 2.5 0.35 0.15 0.50 0.00 0.00% 20 29 72.66%
BPT240517P00005000 4/18/2024 1:44 PM 5 2.70 1.20 4.80 0.00 0.00% 10 15 337.50%

Related Tickers

PBT Permian Basin Royalty Trust
12.01
-2.52%
 
MARPS Marine Petroleum Trust
4.1700
-3.25%
 
NS NuStar Energy L.P.
22.38
-0.75%
 
AM Antero Midstream Corporation
14.23
+1.50%
 
PAA Plains All American Pipeline, L.P.
18.07
-0.99%
 
CLCO Cool Company Ltd.
10.82
-1.01%
 
ETRN Equitrans Midstream Corporation
13.72
+2.08%
 
BROG Brooge Energy Limited
1.1350
+9.13%
 
FLNG FLEX LNG Ltd.
26.10
+0.77%
 
TRMD TORM plc
34.03
+1.98%