Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.60 +1.53%
on 04/16/24
84.29 -2.91%
on 04/15/24
-1.42 (-1.71%)
since 04/11/24
1-Month
80.60 +1.53%
on 04/16/24
88.42 -7.45%
on 03/28/24
-0.49 (-0.60%)
since 03/18/24
3-Month
79.60 +2.80%
on 01/19/24
89.70 -8.77%
on 01/30/24
+1.80 (+2.25%)
since 01/18/24
6-Month
59.27 +38.06%
on 10/25/23
89.70 -8.77%
on 01/30/24
+18.06 (+28.32%)
since 10/18/23
YTD
79.01 +3.57%
on 01/17/24
89.70 -8.77%
on 01/30/24
-0.24 (-0.29%)
since 12/29/23
52-Week
52.32 +56.40%
on 05/04/23
89.70 -8.77%
on 01/30/24
+23.77 (+40.94%)
since 04/18/23
2-Year
49.34 +65.85%
on 03/15/23
89.70 -8.77%
on 01/30/24
+1.22 (+1.51%)
since 04/18/22
3-Year
49.34 +63.90%
on 03/13/23
99.49 -18.71%
on 01/17/22
+8.05 (+11.05%)
since 04/19/21
5-Year
23.69 +241.37%
on 03/16/20
99.49 -18.71%
on 01/17/22
+23.78 (+41.65%)
since 04/22/19
10-Year
22.40 +261.03%
on 01/01/16
99.49 -18.71%
on 01/01/22
+49.97 (+161.72%)
since 04/01/14
20-Year
10.00 +708.70%
on 07/01/09
290.00 -72.11%
on 12/01/04
-129.38 (-61.54%)
since 04/01/04

52-Week Key Points

52-Week High 89.70
Last Price 81.83
Fibonacci 61.8% 75.42
Fibonacci 50% 71.01
Fibonacci 38.2% 66.60
52-Week Low 52.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.91%
1-Month 5 times -7.45%
3-Month 8 times -8.77%
6-Month 23 times -8.77%
YTD 7 times -8.77%
52-Week 32 times -8.77%
2-Year 8 times -8.77%
3-Year 11 times -18.71%
5-Year 23 times -18.71%
10-Year 32 times -18.71%
20-Year 7 times -72.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.53%
1-Month 2 times +1.53%
3-Month 1 time +2.80%
6-Month 4 times +38.06%
YTD 5 times +3.57%
52-Week 5 times +56.40%
2-Year 29 times +65.85%
3-Year 12 times +63.90%
5-Year 14 times +241.37%
10-Year 3 times +261.03%
20-Year 19 times +708.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar