NasdaqGS - Delayed Quote • USD
Popular, Inc. (BPOP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 4/18/2024 2:04 PM | 80 | 4.00 | 5.40 | 8.60 | 0.00 | 0.00% | - | 3 | 57.50% |
| BPOP240517C00085000 | 4/24/2024 7:34 PM | 85 | 4.60 | 2.80 | 3.60 | 0.00 | 0.00% | 5 | 12 | 33.35% |
| BPOP240517C00090000 | 4/25/2024 3:01 PM | 90 | 1.20 | 0.60 | 1.15 | 0.20 | 20.00% | 9 | 22 | 29.54% |
| BPOP240517C00095000 | 4/23/2024 3:45 PM | 95 | 0.25 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 16 | 41.43% |
| BPOP240517C00100000 | 4/23/2024 2:39 PM | 100 | 0.25 | 0.05 | 4.80 | 0.00 | 0.00% | 27 | 28 | 81.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 4/18/2024 6:52 PM | 75 | 0.90 | 0.00 | 0.95 | 0.00 | 0.00% | 20 | 28 | 59.60% |
| BPOP240517P00080000 | 4/22/2024 1:30 PM | 80 | 1.25 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 11 | 33.01% |
| BPOP240517P00085000 | 4/23/2024 6:27 PM | 85 | 1.00 | 1.10 | 1.70 | 0.00 | 0.00% | 75 | 42 | 29.35% |
Related Tickers
FBP First BanCorp.
17.24
-1.93%
OFG OFG Bancorp
36.30
-0.44%
POPULAR.CL Banco Popular S.A.
200.00
0.00%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
FCF First Commonwealth Financial Corporation
13.55
-0.07%
FRME First Merchants Corporation
34.13
-0.96%
ESQ Esquire Financial Holdings, Inc.
49.12
+3.63%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
BOKF BOK Financial Corporation
90.83
+0.97%
BUSE First Busey Corporation
22.80
-1.26%