NasdaqGS - Delayed Quote USD

Blueprint Medicines Corporation (BPMC)

92.29 +1.68 (+1.85%)
At close: April 23 at 4:00 PM EDT
92.29 0.00 (0.00%)
After hours: April 23 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPMC240517C00090000 4/17/2024 6:11 PM 90 6.02 0.00 0.00 0.00 0.00% 3 0 0.00%
BPMC240517C00095000 4/23/2024 2:06 PM 95 5.40 0.00 0.00 0.00 0.00% 1 0 3.13%
BPMC240517C00100000 4/15/2024 3:46 PM 100 1.80 0.00 0.00 0.00 0.00% 15 0 6.25%
BPMC240517C00105000 4/22/2024 7:06 PM 105 1.99 0.00 0.00 0.00 0.00% 10 0 12.50%
BPMC240517C00110000 4/22/2024 6:32 PM 110 1.30 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPMC240517P00045000 4/18/2024 2:01 PM 45 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
BPMC240517P00055000 3/20/2024 1:30 PM 55 1.50 0.00 0.00 0.00 0.00% - 1 50.00%
BPMC240517P00070000 3/19/2024 1:40 PM 70 2.00 0.10 4.80 0.00 0.00% 1 12 119.58%
BPMC240517P00075000 4/12/2024 6:05 PM 75 1.50 0.00 0.00 0.00 0.00% 5 0 25.00%
BPMC240517P00080000 4/22/2024 7:47 PM 80 2.00 0.00 0.00 0.00 0.00% 699 0 12.50%
BPMC240517P00085000 4/8/2024 7:07 PM 85 4.20 0.00 0.00 0.00 0.00% 21 0 6.25%
BPMC240517P00090000 4/15/2024 2:32 PM 90 7.50 0.00 0.00 0.00 0.00% 11 0 3.13%
BPMC240517P00095000 4/15/2024 2:32 PM 95 10.90 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
 
RVMD Revolution Medicines, Inc.
36.26
-0.47%
 
KRYS Krystal Biotech, Inc.
162.04
+3.05%
 
ARGX argenx SE
375.08
+1.72%
 
AGIO Agios Pharmaceuticals, Inc.
31.81
+5.30%
 
CYTK Cytokinetics, Incorporated
65.57
-1.09%
 
ALNY Alnylam Pharmaceuticals, Inc.
146.07
+0.19%
 
PCVX Vaxcyte, Inc.
60.88
-1.17%
 
PTGX Protagonist Therapeutics, Inc.
26.85
+0.90%
 
KYMR Kymera Therapeutics, Inc.
35.71
+3.96%