NYSE - Delayed Quote • USD
Box, Inc. (BOX)
At close: 4:00 PM EDT
After hours: 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 4/24/2024 1:58 PM | 24 | 3.20 | 1.90 | 4.70 | 0.00 | 0.00% | 4 | 7 | 58.40% |
| BOX240517C00025000 | 4/23/2024 4:55 PM | 25 | 2.45 | 1.95 | 2.10 | 0.00 | 0.00% | 1 | 3 | 34.77% |
| BOX240517C00026000 | 4/26/2024 6:28 PM | 26 | 1.25 | 1.05 | 1.25 | -0.35 | -21.88% | 1 | 47 | 29.00% |
| BOX240517C00027000 | 4/26/2024 7:54 PM | 27 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 10 | 284 | 23.58% |
| BOX240517C00028000 | 4/26/2024 7:45 PM | 28 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 44 | 1,238 | 25.10% |
| BOX240517C00029000 | 4/26/2024 2:38 PM | 29 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 659 | 26.17% |
| BOX240517C00030000 | 4/25/2024 1:37 PM | 30 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,160 | 33.89% |
| BOX240517C00031000 | 4/8/2024 5:34 PM | 31 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 105 | 41.02% |
| BOX240517C00033000 | 3/21/2024 6:21 PM | 33 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 31 | 50.78% |
| BOX240517C00035000 | 3/15/2024 2:34 PM | 35 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | - | 50 | 89.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 4/22/2024 1:52 PM | 24 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 22 | 35.16% |
| BOX240517P00025000 | 4/22/2024 6:02 PM | 25 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 112 | 28.81% |
| BOX240517P00026000 | 4/22/2024 7:22 PM | 26 | 0.21 | 0.20 | 0.25 | 0.00 | 0.00% | 45 | 117 | 22.36% |
| BOX240517P00027000 | 4/26/2024 6:49 PM | 27 | 0.55 | 0.55 | 0.65 | -0.14 | -20.29% | 20 | 373 | 21.68% |
| BOX240517P00028000 | 4/25/2024 1:44 PM | 28 | 1.15 | 1.20 | 3.10 | 0.00 | 0.00% | 1 | 389 | 56.10% |
| BOX240517P00029000 | 4/10/2024 2:24 PM | 29 | 1.65 | 2.10 | 2.40 | 0.00 | 0.00% | 100 | 824 | 35.45% |
| BOX240517P00030000 | 4/19/2024 2:37 PM | 30 | 3.40 | 2.85 | 3.40 | 0.00 | 0.00% | 2 | 0 | 44.53% |
| BOX240517P00031000 | 4/11/2024 2:15 PM | 31 | 3.65 | 2.20 | 4.70 | 0.00 | 0.00% | 2 | 0 | 69.63% |
Related Tickers
DBX Dropbox, Inc.
24.15
+0.92%
RAMP LiveRamp Holdings, Inc.
32.64
+2.03%
FIVN Five9, Inc.
58.98
-1.57%
FLYW Flywire Corporation
20.79
+1.17%
BASE Couchbase, Inc.
25.47
+7.92%
TENB Tenable Holdings, Inc.
45.99
+1.34%
NTNX Nutanix, Inc.
61.66
+1.26%
GDDY GoDaddy Inc.
125.01
+0.70%
APPN Appian Corporation
37.56
+3.76%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%