Advertisement
U.S. markets closed

Global X Robotics & Artificial Intelligence ETF (BOTZ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
31.81-0.01 (-0.03%)
At close: 04:00PM EDT
31.60 -0.21 (-0.66%)
After hours: 07:44PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ240419C000210002024-03-12 9:34AM EDT21.0010.9010.6011.300.00--10103.52%
BOTZ240419C000250002024-03-27 9:40AM EDT25.006.806.508.000.00-1090.43%
BOTZ240419C000270002024-03-13 2:11PM EDT27.005.293.906.100.00--053.13%
BOTZ240419C000280002024-03-19 9:49AM EDT28.003.503.604.300.00-1561.04%
BOTZ240419C000290002024-03-15 2:54PM EDT29.002.952.153.500.00-1458.79%
BOTZ240419C000300002024-03-28 12:40PM EDT30.002.101.202.85+0.03+1.45%11559.57%
BOTZ240419C000310002024-03-27 9:52AM EDT31.001.201.101.350.00-38028.81%
BOTZ240419C000320002024-03-27 2:38PM EDT32.000.600.500.700.00-524725.34%
BOTZ240419C000330002024-03-28 3:59PM EDT33.000.200.100.20-0.04-16.67%1420919.63%
BOTZ240419C000340002024-03-27 9:45AM EDT34.000.100.050.100.00-417122.46%
BOTZ240419C000350002024-03-28 11:09AM EDT35.000.050.000.450.00-57847.46%
BOTZ240419C000360002024-03-21 3:41PM EDT36.000.060.000.750.00-73151.66%
BOTZ240419C000390002024-02-26 2:03PM EDT39.000.050.000.850.00-1174.32%
BOTZ240419C000400002024-03-20 9:30AM EDT40.000.100.000.750.00--177.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ240419P000190002024-03-20 9:30AM EDT19.000.050.000.050.00--193.75%
BOTZ240419P000230002024-03-15 11:41AM EDT23.000.190.000.750.00-24107.42%
BOTZ240419P000260002024-02-21 12:44PM EDT26.000.150.000.750.00--175.59%
BOTZ240419P000270002024-03-21 9:59AM EDT27.000.150.000.300.00--260.74%
BOTZ240419P000280002024-03-15 11:41AM EDT28.000.300.000.750.00-2555.18%
BOTZ240419P000290002024-03-22 1:45PM EDT29.000.100.000.150.00-12832.62%
BOTZ240419P000300002024-03-28 3:01PM EDT30.000.100.050.15-0.03-23.08%54623.83%
BOTZ240419P000310002024-03-26 3:35PM EDT31.000.250.200.300.00-741120.26%
BOTZ240419P000320002024-03-28 10:34AM EDT32.000.600.550.70-0.13-17.81%16019.24%
BOTZ240419P000330002024-03-21 9:59AM EDT33.001.151.251.400.00-23120.02%
BOTZ240419P000340002024-03-27 9:33AM EDT34.002.151.802.500.00-1033.11%