NYSE - Delayed Quote • USD
Borr Drilling Limited (BORR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 4/9/2024 5:36 PM | 2.5 | 3.40 | 2.05 | 3.30 | 0.00 | 0.00% | 1 | 1 | 307.03% |
| BORR240517C00005000 | 4/18/2024 4:01 PM | 5 | 0.73 | 0.55 | 0.75 | 0.00 | 0.00% | 5 | 23 | 72.66% |
| BORR240517C00007500 | 4/10/2024 4:24 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 897 | 71.88% |
| BORR240517C00010000 | 3/4/2024 2:33 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 236.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 4/23/2024 7:45 PM | 5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 20 | 715 | 51.95% |
| BORR240517P00007500 | 4/17/2024 3:07 PM | 7.5 | 1.59 | 1.70 | 1.95 | 0.00 | 0.00% | 17 | 36 | 79.69% |
| BORR240517P00010000 | 4/3/2024 4:04 PM | 10 | 3.70 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 1 | 157.03% |
Related Tickers
DO Diamond Offshore Drilling, Inc.
13.16
-3.09%
NE Noble Corporation plc
46.05
-2.25%
SDRL Seadrill Limited
49.70
-2.11%
RIG Transocean Ltd.
5.78
-2.69%
SHLF.OL Shelf Drilling, Ltd.
19.20
-0.52%
DDRIL.OL Dolphin Drilling AS
6.50
+6.73%
NBR Nabors Industries Ltd.
80.13
-0.64%
PTEN Patterson-UTI Energy, Inc.
11.53
-0.60%
SOC Sable Offshore Corp.
10.48
-1.32%
ESI.TO Ensign Energy Services Inc.
2.4600
-0.81%