Advertisement
U.S. markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Delayed Price. Currency in USD
95.15+3.83 (+4.19%)
At close: 04:00PM EDT
94.27 -0.88 (-0.92%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT240419C000700002024-02-29 12:20PM EDT70.0023.2123.0027.900.00--175.10%
BOOT240419C000750002024-03-14 3:14PM EDT75.0012.3418.0022.900.00-1160.94%
BOOT240419C000800002024-03-22 3:59PM EDT80.005.9013.4017.300.00-33286.40%
BOOT240419C000850002024-03-27 10:56AM EDT85.007.108.7012.100.00-1563.92%
BOOT240419C000900002024-03-27 3:23PM EDT90.006.006.208.00+2.40+66.67%27155.30%
BOOT240419C000950002024-03-28 10:34AM EDT95.002.403.003.40+1.00+71.43%222235.72%
BOOT240419C001000002024-03-26 1:59PM EDT100.000.051.151.400.00-42634.20%
BOOT240419C001050002024-03-27 11:19AM EDT105.000.230.300.550.00-21835.25%
BOOT240419C001100002024-02-29 12:15PM EDT110.000.690.050.750.00-11050.39%
BOOT240419C001250002024-02-20 11:17AM EDT125.000.130.000.750.00--367.48%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT240419P000700002024-03-22 1:02PM EDT70.000.100.000.950.00-211982.86%
BOOT240419P000750002024-03-18 11:50AM EDT75.000.650.000.250.00-6917451.56%
BOOT240419P000800002024-03-28 10:15AM EDT80.000.150.150.25-0.90-85.71%239645.41%
BOOT240419P000850002024-03-28 10:04AM EDT85.000.550.300.45-0.25-31.25%713137.74%
BOOT240419P000900002024-03-27 3:27PM EDT90.002.501.001.200.00-15118434.45%
BOOT240419P000950002024-03-28 1:24PM EDT95.003.802.703.10-2.70-41.54%209834.11%