NasdaqGS - Delayed Quote • USD
DMC Global Inc. (BOOM)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 4/17/2024 2:14 PM | 17.5 | 0.91 | 0.55 | 0.75 | 0.00 | 0.00% | 10 | 40 | 57.42% |
| BOOM240517C00020000 | 4/22/2024 4:44 PM | 20 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 6 | 64 | 58.40% |
| BOOM240517C00022500 | 4/8/2024 2:28 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 118 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 4/24/2024 4:08 PM | 15 | 0.45 | 0.35 | 0.55 | 0.00 | 0.00% | 3 | 140 | 67.58% |
| BOOM240517P00017500 | 4/15/2024 4:25 PM | 17.5 | 1.25 | 1.35 | 1.45 | 0.00 | 0.00% | 7 | 32 | 53.81% |
Related Tickers
RNGR Ranger Energy Services, Inc.
10.37
-2.54%
SOI Solaris Oilfield Infrastructure, Inc.
8.50
-1.16%
NR Newpark Resources, Inc.
7.26
-0.95%
OIS Oil States International, Inc.
5.25
-4.02%
CLB Core Laboratories Inc.
16.53
-2.71%
GEOS Geospace Technologies Corporation
12.48
-0.40%
MRC MRC Global Inc.
11.67
-3.15%
RES RPC, Inc.
7.92
-1.37%
EFXT Enerflex Ltd.
5.72
-1.55%
DRQ Dril-Quip, Inc.
19.10
-1.85%