NasdaqGS - Delayed Quote • USD
Boundless Bio, Inc. (BOLD)
At close: April 19 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 11.50 | 11.50 | 9.94 | 10.09 | 10.09 | 160,300 |
| Apr 18, 2024 | 11.77 | 11.90 | 11.17 | 11.30 | 11.30 | 151,300 |
| Apr 17, 2024 | 10.45 | 11.59 | 10.45 | 11.29 | 11.29 | 123,900 |
| Apr 16, 2024 | 10.60 | 10.98 | 10.35 | 10.56 | 10.56 | 116,400 |
| Apr 15, 2024 | 11.35 | 11.44 | 10.35 | 10.79 | 10.79 | 111,600 |
| Apr 12, 2024 | 11.50 | 11.90 | 11.20 | 11.29 | 11.29 | 64,100 |
| Apr 11, 2024 | 11.54 | 12.16 | 11.50 | 11.63 | 11.63 | 156,400 |
| Apr 10, 2024 | 11.78 | 12.14 | 11.72 | 11.87 | 11.87 | 164,900 |
| Apr 9, 2024 | 12.62 | 13.10 | 11.91 | 12.00 | 12.00 | 264,900 |
| Apr 8, 2024 | 13.22 | 13.46 | 12.36 | 12.46 | 12.46 | 290,400 |
| Apr 5, 2024 | 13.34 | 13.44 | 13.20 | 13.22 | 13.22 | 241,200 |
| Apr 4, 2024 | 13.61 | 13.72 | 12.94 | 13.00 | 13.00 | 473,800 |
| Apr 3, 2024 | 13.90 | 14.18 | 13.30 | 13.45 | 13.45 | 397,200 |
| Apr 2, 2024 | 13.48 | 13.91 | 12.10 | 13.62 | 13.62 | 132,400 |
| Apr 1, 2024 | 14.58 | 14.72 | 13.30 | 13.54 | 13.54 | 596,900 |
| Mar 28, 2024 | 14.25 | 15.24 | 14.10 | 14.25 | 14.25 | 1,754,100 |
Related Tickers
CTNM Contineum Therapeutics, Inc.
15.42
-0.39%
AVBP ArriVent BioPharma, Inc.
15.50
0.00%
CGEM Cullinan Therapeutics, Inc.
15.66
-13.29%
ELVN Enliven Therapeutics, Inc.
17.28
-2.21%
CGON CG Oncology, Inc.
35.34
+0.06%
MGX Metagenomi, Inc.
6.89
-11.10%
NMRA Neumora Therapeutics, Inc.
10.18
-3.51%
TYRA Tyra Biosciences, Inc.
14.98
+2.18%
CRGX CARGO Therapeutics, Inc.
19.19
+0.47%
PRLD Prelude Therapeutics Incorporated
3.7200
+8.14%