NasdaqGS - Delayed Quote • USD
BOK Financial Corporation (BOKF)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 4/23/2024 5:57 PM | 90 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
| BOKF240517C00105000 | 3/18/2024 7:03 PM | 105 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 48.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 3/27/2024 5:40 PM | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 12.50% |
| BOKF240517P00080000 | 4/10/2024 2:02 PM | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| BOKF240517P00085000 | 4/17/2024 2:12 PM | 85 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| BOKF240517P00090000 | 4/17/2024 1:47 PM | 90 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 1.56% |
Related Tickers
CFR Cullen/Frost Bankers, Inc.
114.45
+1.04%
ABCB Ameris Bancorp
47.86
+2.33%
UMBF UMB Financial Corporation
83.74
+0.22%
CBSH Commerce Bancshares, Inc.
55.10
+0.33%
SFNC Simmons First National Corporation
18.81
+1.73%
TCBI Texas Capital Bancshares, Inc.
60.16
+1.62%
PB Prosperity Bancshares, Inc.
62.70
+1.29%
UCBI United Community Banks, Inc.
26.18
+2.51%
CVBF CVB Financial Corp.
17.10
+3.83%
UBSI United Bankshares, Inc.
34.58
+0.44%