NYSE - Delayed Quote • USD
Bank of Hawaii Corporation (BOH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 4/22/2024 1:48 PM | 55 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| BOH240517C00060000 | 4/25/2024 6:04 PM | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| BOH240517C00065000 | 4/24/2024 6:42 PM | 65 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BOH240517C00070000 | 4/11/2024 5:41 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 4/19/2024 2:05 PM | 40 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BOH240517P00045000 | 4/23/2024 5:25 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BOH240517P00050000 | 4/23/2024 4:44 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BOH240517P00055000 | 4/25/2024 4:21 PM | 55 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| BOH240517P00060000 | 4/25/2024 3:10 PM | 60 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BOH240517P00065000 | 3/26/2024 1:30 PM | 65 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
FHB First Hawaiian, Inc.
22.07
-0.63%
HBT HBT Financial, Inc.
18.86
-0.68%
CPF Central Pacific Financial Corp.
20.76
+4.06%
ZION Zions Bancorporation, National Association
41.27
-2.13%
GBCI Glacier Bancorp, Inc.
37.40
-1.42%
WASH Washington Trust Bancorp, Inc.
25.99
-1.81%
CATY Cathay General Bancorp
34.96
-1.60%
TBNK Territorial Bancorp Inc.
7.14
-1.79%
PNFP Pinnacle Financial Partners, Inc.
81.53
-1.72%
SFBS ServisFirst Bancshares, Inc.
61.27
-2.81%