NasdaqCM - Nasdaq Real Time Price • USD
Bionano Genomics, Inc. (BNGO)
As of 11:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 4/25/2024 1:30 PM | 0.5 | 0.20 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 17 | 281.25% |
| BNGO240517C00001000 | 4/24/2024 2:17 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 773 | 121.88% |
| BNGO240517C00001500 | 4/11/2024 5:41 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 702 | 212.50% |
| BNGO240517C00002000 | 4/4/2024 5:56 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,023 | 265.63% |
| BNGO240517C00003000 | 4/23/2024 3:04 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6,447 | 337.50% |
| BNGO240517C00004000 | 3/5/2024 8:05 PM | 4 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 2,066 | 531.25% |
| BNGO240517C00005000 | 1/10/2024 2:33 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 63 | 50.00% |
| BNGO240517C00006000 | 4/2/2024 5:37 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 145 | 981.25% |
| BNGO240517C00007000 | 3/27/2024 7:36 PM | 7 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 621.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 4/9/2024 2:32 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 20 | 175.00% |
| BNGO240517P00001000 | 4/25/2024 3:01 PM | 1 | 0.28 | 0.25 | 0.30 | 0.08 | 40.00% | 1 | 1,246 | 125.00% |
| BNGO240517P00001500 | 4/10/2024 6:00 PM | 1.5 | 0.49 | 0.60 | 1.10 | 0.00 | 0.00% | 20 | 10 | 340.63% |
| BNGO240517P00002000 | 4/22/2024 1:56 PM | 2 | 1.60 | 1.15 | 1.90 | 0.00 | 0.00% | 1 | 51 | 640.63% |
| BNGO240517P00003000 | 1/22/2024 5:51 PM | 3 | 1.73 | 1.75 | 2.05 | 0.00 | 0.00% | 2 | 612 | 0.00% |
Related Tickers
NSTGQ NanoString Technologies, Inc.
0.2889
-3.70%
AVGR Avinger, Inc.
3.8350
+3.65%
POAI Predictive Oncology Inc.
1.6000
+19.40%
ISRG Intuitive Surgical, Inc.
370.50
-1.20%
INND InnerScope Hearing Technologies, Inc.
0.0003
+50.00%
MBOT Microbot Medical Inc.
0.8660
-2.81%
ZJYL Jin Medical International Ltd.
3.7400
+5.95%
BDX Becton, Dickinson and Company
231.67
-0.93%
SDCCQ SmileDirectClub, Inc.
0.0022
-31.25%
OMIC Singular Genomics Systems, Inc.
0.3998
-1.87%