NYSE - Delayed Quote • USD
Barnes & Noble Education, Inc. (BNED)
At close: 4:00 PM EDT
After hours: 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 5/1/2024 2:54 PM | 0.5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,220 | 425.00% |
| BNED240517C00001000 | 4/19/2024 1:30 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 2,587 | 575.00% |
| BNED240517C00001500 | 3/25/2024 7:03 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| BNED240517C00002000 | 4/2/2024 2:34 PM | 2 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 10 | 712.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 5/1/2024 3:33 PM | 0.5 | 0.40 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 5,004 | 912.50% |
| BNED240517P00001000 | 4/26/2024 2:12 PM | 1 | 0.90 | 0.70 | 0.85 | 0.00 | 0.00% | 1 | 110 | 787.50% |
Related Tickers
JOANQ JOANN Inc.
0.0759
0.00%
ALLG Allego N.V.
1.2000
-4.00%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2100
+0.31%
NVVE Nuvve Holding Corp.
0.7253
+11.58%
BBW Build-A-Bear Workshop, Inc.
29.66
-1.66%
WOOF Petco Health and Wellness Company, Inc.
1.5600
+4.00%
BGFV Big 5 Sporting Goods Corporation
3.4000
-3.95%
CARD.L Card Factory plc
107.60
-1.65%
TCS The Container Store Group, Inc.
0.8517
+1.15%
IDG.TO Indigo Books & Music Inc.
2.4700
-0.40%