NasdaqGS - Delayed Quote • USD
BioMarin Pharmaceutical Inc. (BMRN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:33 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517C00065000 | 4/17/2024 6:41 PM | 65 | 26.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 0.00% |
BMRN240517C00080000 | 4/16/2024 4:51 PM | 80 | 13.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
BMRN240517C00085000 | 4/19/2024 3:25 PM | 85 | 6.18 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 338 | 0.00% |
BMRN240517C00090000 | 4/24/2024 7:51 PM | 90 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 241 | 2,759 | 0.00% |
BMRN240517C00095000 | 4/24/2024 7:59 PM | 95 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 167 | 5,305 | 3.13% |
BMRN240517C00100000 | 4/24/2024 7:56 PM | 100 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2,476 | 0 | 6.25% |
BMRN240517C00105000 | 4/24/2024 7:55 PM | 105 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,214 | 12.50% |
BMRN240517C00110000 | 4/24/2024 7:52 PM | 110 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 19 | 12.50% |
BMRN240517C00115000 | 4/11/2024 7:15 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
BMRN240517C00120000 | 4/16/2024 2:33 PM | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517P00075000 | 4/24/2024 3:19 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
BMRN240517P00080000 | 4/24/2024 7:52 PM | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
BMRN240517P00085000 | 4/24/2024 7:50 PM | 85 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
BMRN240517P00090000 | 4/24/2024 7:47 PM | 90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4,527 | 0 | 1.56% |
BMRN240517P00095000 | 4/24/2024 7:25 PM | 95 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
BMRN240517P00100000 | 4/17/2024 6:01 PM | 100 | 9.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
INCY Incyte Corporation
51.74
+0.17%
SRPT Sarepta Therapeutics, Inc.
124.25
+6.09%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
APLS Apellis Pharmaceuticals, Inc.
49.93
+2.48%
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
AGIO Agios Pharmaceuticals, Inc.
31.67
-0.44%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
REGN Regeneron Pharmaceuticals, Inc.
906.54
-0.09%
SAGE Sage Therapeutics, Inc.
14.00
+8.11%