NasdaqCM - Delayed Quote • USD
Bank of Marin Bancorp (BMRC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517C00010000 | 4/19/2024 6:22 PM | 10 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BMRC240517C00017500 | 4/19/2024 6:21 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00012500 | 4/12/2024 2:55 PM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BMRC240517P00015000 | 4/11/2024 7:07 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 3.13% |
| BMRC240517P00020000 | 3/15/2024 7:56 PM | 20 | 3.40 | 4.90 | 5.60 | 0.00 | 0.00% | - | 1 | 132.13% |
Related Tickers
FNCB FNCB Bancorp, Inc.
5.51
-1.25%
FISB 1st Capital Bancorp
10.41
-1.05%
HTBK Heritage Commerce Corp
8.18
-2.15%
FSBC Five Star Bancorp
21.85
-0.46%
WTBA West Bancorporation, Inc.
16.61
-1.37%
CALB California BanCorp
21.90
+1.34%
TMP Tompkins Financial Corporation
45.85
-1.50%
SSBI Summit State Bank
10.00
-1.86%
BSRR Sierra Bancorp
20.42
-2.30%
SMBC Southern Missouri Bancorp, Inc.
41.31
-1.03%