NasdaqCM - Delayed Quote • USD
Biomerica, Inc. (BMRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240517C00002500 | 4/24/2024 4:45 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 274 | 350.00% |
| BMRA240517C00007500 | 3/28/2024 4:04 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 1,159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
QTI QT Imaging Holdings, Inc.
0.8199
-2.36%
HSDT Helius Medical Technologies, Inc.
4.5000
0.00%
NMTC NeuroOne Medical Technologies Corporation
1.1300
0.00%
OSAP ProSomnus, Inc.
0.1400
0.00%
SNWV SANUWAVE Health, Inc.
0.0205
+9.51%
MYO Myomo, Inc.
3.4300
+0.29%
NSYS Nortech Systems Incorporated
17.31
+0.70%
ELN.MI EL.En. S.p.A.
11.64
+1.22%
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.8900
-0.53%
INBS Intelligent Bio Solutions Inc.
2.6900
+8.03%