Advertisement
U.S. markets closed

Bank of America Corporation (BML-PJ)

NYSE - NYSE Delayed Price. Currency in USD
22.70+0.22 (+0.99%)
At close: 03:58PM EDT
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202422.5522.7022.5422.7022.705,953
Mar 15, 202422.4922.6022.4022.4822.4814,148
Mar 14, 202422.5822.5922.4022.5022.5011,599
Mar 13, 202422.4822.5822.4622.5722.576,074
Mar 12, 202422.3822.5422.3822.4322.438,955
Mar 11, 202422.4722.5722.3822.3922.3914,822
Mar 08, 202422.4322.5622.4122.4622.469,817
Mar 07, 202422.3122.5422.3022.4322.4314,999
Mar 06, 202422.2022.3722.2022.3722.3711,661
Mar 05, 202422.3922.3922.2322.2622.266,408
Mar 04, 202422.3522.4422.1622.3022.3012,020
Mar 01, 202422.5022.5022.2522.4822.4814,001
Feb 29, 202422.3222.5122.2122.5122.5117,801
Feb 28, 202422.2522.2522.1522.2522.2515,007
Feb 27, 202422.1522.3522.1522.2522.256,619
Feb 26, 202422.4122.4222.1022.2322.2312,568
Feb 23, 202422.1022.3822.0122.3222.3225,301
Feb 22, 202422.0122.1122.0122.0822.088,835
Feb 21, 202422.1322.1322.0022.0722.0717,705
Feb 20, 202422.0822.2222.0422.0622.0616,012
Feb 16, 202422.2822.2822.0322.0822.0820,641
Feb 15, 202422.3022.4622.1922.2322.2322,781
Feb 14, 202422.3722.5922.2222.3822.3827,410
Feb 14, 20240.40877 Dividend
Feb 13, 202422.6022.8422.5122.7422.3327,023
Feb 12, 202422.4122.8222.3622.7522.3432,093
Feb 09, 202422.2922.5022.2022.4822.0839,503
Feb 08, 202422.1822.3022.0522.2921.8917,889
Feb 07, 202422.1822.1822.0422.1821.788,003
Feb 06, 202422.0522.2022.0222.1021.7015,872
Feb 05, 202422.1422.1822.0222.0521.6522,515
Feb 02, 202422.0922.1222.0422.0821.6827,545
Feb 01, 202422.1222.1922.0322.0821.6890,222
Jan 31, 202422.0822.1622.0122.0921.69113,451
Jan 30, 202422.1922.2522.0322.0821.6938,038
Jan 29, 202422.0722.2122.0722.1021.7049,688
Jan 26, 202422.1022.2522.0122.1221.7245,567
Jan 25, 202422.1422.2422.0722.0921.69171,453
Jan 24, 202422.1122.2422.0722.1521.7528,882
Jan 23, 202422.1122.1322.0022.0721.6710,396
Jan 22, 202422.0522.1822.0522.0721.6724,853
Jan 19, 202422.0222.2422.0222.0921.6949,447
Jan 18, 202422.0722.1922.0122.1021.7011,971
Jan 17, 202422.0022.2322.0022.0921.699,710
Jan 16, 202422.0022.1522.0022.0821.6824,324
Jan 12, 202422.2222.2422.0422.0621.6649,549
Jan 11, 202422.0022.2322.0022.0621.6616,280
Jan 10, 202422.0922.1522.0022.0021.6016,868
Jan 09, 202422.1122.2422.0122.0921.6952,840
Jan 08, 202422.2022.2422.1522.1921.798,696
Jan 05, 202422.1022.3022.1022.1521.7543,067
Jan 04, 202422.1122.1322.0122.1021.7013,257
Jan 03, 202422.1022.1921.9121.9621.5723,883
Jan 02, 202422.1822.1922.0222.1821.788,560
Dec 29, 202321.8722.5021.7522.0521.65334,150
Dec 28, 202321.8321.9821.8121.9521.5637,914
Dec 27, 202321.7521.9021.7521.8221.4320,634
Dec 26, 202321.7221.9921.7121.7921.4048,900
Dec 22, 202321.9221.9321.6521.7721.3821,455
Dec 21, 202321.8321.9321.6721.8521.4626,531
Dec 20, 202321.8221.8221.7121.8021.4111,082
Dec 19, 202321.5821.8321.5821.7221.3328,200
Dec 18, 202321.5921.7621.5921.5921.2014,632
Dec 15, 202321.7521.7521.5721.6321.248,920
Dec 14, 202321.7221.7221.5721.7021.3131,742
Dec 13, 202321.5821.7221.5821.6621.2720,997
Dec 12, 202321.6221.7221.5821.5821.1911,706
Dec 11, 202321.6921.6921.5721.6121.229,248
Dec 08, 202321.6121.6321.5721.6321.241,878
Dec 07, 202321.5421.6821.5421.6421.252,927
Dec 06, 202321.6921.7021.5721.6021.2119,629
Dec 05, 202321.6921.6921.6021.6421.253,726
Dec 04, 202321.5521.7021.5321.6021.2115,091
Dec 01, 202321.8021.9021.6521.6821.2940,002
Nov 30, 202321.2921.9121.1121.9121.5283,143
Nov 29, 202321.6821.8621.2121.2620.8832,846
Nov 28, 202321.4621.6021.3021.5621.1713,902
Nov 27, 202321.5121.5121.2321.3020.9215,695
Nov 24, 202321.4121.4121.2121.2220.84911
Nov 22, 202321.1821.2721.1621.2720.8910,502
Nov 21, 202321.3521.3521.1421.2720.8910,734
Nov 20, 202321.3221.5321.1321.1420.7617,205
Nov 17, 202321.3921.6021.2921.2920.917,869
Nov 16, 202321.3721.5721.1721.5721.189,177
Nov 15, 202321.3521.5021.2021.3120.925,800
Nov 14, 202321.6421.6421.1421.5021.1116,655
Nov 14, 20230.40886 Dividend
Nov 13, 202321.7421.7521.6621.6920.9011,351
Nov 10, 202321.6021.7521.5521.6120.838,757
Nov 09, 202321.7321.7421.5121.6020.814,774
Nov 08, 202321.5821.7721.4921.7120.919,679
Nov 07, 202321.6021.7121.4921.7120.925,891
Nov 06, 202321.5821.6921.3621.5420.7518,892
Nov 03, 202321.5021.7821.3721.6920.9026,948
Nov 02, 202321.3921.4821.1621.3820.6012,161
Nov 01, 202321.0121.2820.9721.2820.509,151
Oct 31, 202320.9221.1120.8220.9120.1551,668
Oct 30, 202320.7020.9420.6720.9220.164,694
Oct 27, 202320.7720.9720.7520.7620.009,427
Oct 26, 202320.8021.0520.8020.8320.0713,248
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...