NasdaqCM - Delayed Quote • USD
BioLineRx Ltd. (BLRX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517C00001000 | 4/18/2024 2:27 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 875 | 50.00% |
| BLRX240517C00002000 | 4/1/2024 3:59 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 1,206 | 50.00% |
| BLRX240517C00003000 | 3/25/2024 1:32 PM | 3 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 692 | 50.00% |
| BLRX240517C00004000 | 10/17/2023 3:49 PM | 4 | 0.29 | 0.05 | 3.20 | 0.00 | 0.00% | - | 5 | 0.00% |
| BLRX240517C00005000 | 12/29/2023 2:30 PM | 5 | 0.10 | 0.00 | 3.20 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517P00001000 | 4/18/2024 4:35 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 0.00% |
| BLRX240517P00002000 | 4/1/2024 6:35 PM | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 596 | 0.00% |
| BLRX240517P00003000 | 2/22/2024 3:53 PM | 3 | 2.00 | 1.20 | 2.70 | 0.00 | 0.00% | 2 | 68 | 906.25% |
| BLRX240517P00005000 | 11/28/2023 6:40 PM | 5 | 3.60 | 1.30 | 5.60 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
PLX Protalix BioTherapeutics, Inc.
1.1800
-2.48%
ENLV Enlivex Therapeutics Ltd.
1.4500
-3.33%
KZR Kezar Life Sciences, Inc.
0.7900
-1.42%
CANF Can-Fite BioPharma Ltd.
1.9200
-1.03%
EVGN Evogene Ltd.
0.6587
-1.61%
CGEN Compugen Ltd.
1.9000
-0.52%
BCLI Brainstorm Cell Therapeutics Inc.
0.5320
-2.39%
OCUP Ocuphire Pharma, Inc.
1.5350
+0.33%
ORMP Oramed Pharmaceuticals Inc.
2.3000
-2.95%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1600
0.00%