NasdaqCM - Nasdaq Real Time Price • USD
Blink Charging Co. (BLNK)
As of 3:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00000500 | 4/22/2024 7:34 PM | 0.5 | 1.79 | 1.86 | 1.91 | 0.00 | 0.00% | 1 | 0 | 900.00% |
| BLNK240426C00001500 | 4/22/2024 5:50 PM | 1.5 | 0.80 | 0.86 | 0.90 | 0.00 | 0.00% | 2 | 1 | 281.25% |
| BLNK240426C00002000 | 4/23/2024 2:24 PM | 2 | 0.42 | 0.36 | 0.40 | 0.12 | 40.00% | 44 | 92 | 128.13% |
| BLNK240426C00002500 | 4/23/2024 6:35 PM | 2.5 | 0.04 | 0.04 | 0.05 | 0.02 | 100.00% | 1,645 | 1,954 | 96.88% |
| BLNK240426C00003000 | 4/23/2024 5:49 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 31 | 907 | 125.00% |
| BLNK240426C00003500 | 4/23/2024 3:19 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 42 | 2,415 | 187.50% |
| BLNK240426C00004000 | 4/22/2024 1:39 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 287 | 237.50% |
| BLNK240426C00004500 | 4/22/2024 1:39 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 407 | 275.00% |
| BLNK240426C00005000 | 4/22/2024 1:39 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 149 | 376 | 325.00% |
| BLNK240426C00005500 | 4/22/2024 1:30 PM | 5.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 43 | 429 | 350.00% |
| BLNK240426C00006000 | 4/17/2024 3:23 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 79 | 429 | 375.00% |
| BLNK240426C00006500 | 4/18/2024 4:44 PM | 6.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 685 | 400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00001500 | 4/16/2024 1:30 PM | 1.5 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | 1 | 13 | 362.50% |
| BLNK240426P00002000 | 4/22/2024 6:59 PM | 2 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 183 | 115.63% |
| BLNK240426P00002500 | 4/23/2024 6:45 PM | 2.5 | 0.16 | 0.15 | 0.16 | -0.10 | -40.00% | 31 | 1,391 | 65.63% |
| BLNK240426P00003000 | 4/23/2024 2:24 PM | 3 | 0.62 | 0.62 | 0.65 | -0.11 | -15.49% | 33 | 229 | 50.00% |
| BLNK240426P00003500 | 4/23/2024 3:54 PM | 3.5 | 1.15 | 1.09 | 1.15 | -0.09 | -7.26% | 17 | 31 | 231.25% |
| BLNK240426P00004000 | 3/15/2024 6:45 PM | 4 | 1.27 | 1.48 | 2.56 | 0.00 | 0.00% | - | 1 | 789.06% |
| BLNK240426P00006000 | 4/22/2024 1:30 PM | 6 | 3.60 | 3.60 | 3.65 | 0.00 | 0.00% | 1 | 6 | 450.00% |
| BLNK240426P00006500 | 4/3/2024 1:42 PM | 6.5 | 3.75 | 4.10 | 4.15 | 0.00 | 0.00% | 1 | 1 | 475.00% |
Related Tickers
AGFY Agrify Corporation
0.2733
+1.22%
AMRC Ameresco, Inc.
21.25
+11.31%
FLR Fluor Corporation
40.24
+1.94%
WLGS WANG & LEE GROUP, Inc.
0.6169
-4.65%
APG APi Group Corporation
38.18
+2.61%
J Jacobs Solutions Inc.
144.72
+0.42%
FIX Comfort Systems USA, Inc.
305.76
+3.57%
STRL Sterling Infrastructure, Inc.
101.29
+3.98%
JUNE Junee Limited
3.9000
-2.50%
MTZ MasTec, Inc.
86.95
+3.81%